Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Jan 30, 2002	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Jan 29, 2002	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Jan 28, 2002	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Jan 25, 2002	4.350	4.350	4.350	4.350	800	-0.05(-1.14%)
Jan 24, 2002	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Jan 23, 2002	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Jan 22, 2002	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Jan 21, 2002	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Jan 18, 2002	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Jan 17, 2002	4.400	4.400	4.400	4.400	1,200	-0.35(-7.37%)
Jan 16, 2002	4.750	4.750	4.750	4.750	1,500	-0.65(-12.04%)
Jan 15, 2002	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 14, 2002	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 11, 2002	5.400	5.400	5.400	5.400	1,000	+0.65(+13.68%)
Jan 10, 2002	4.500	4.750	4.500	4.750	700	+0.25(+5.56%)
Jan 09, 2002	4.500	4.500	4.500	4.500	0	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.