Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.720	7.000	6.400	6.670	124,518	-0.34(-4.85%)
Jul 30, 2002	7.050	7.060	6.520	7.010	164,600	-0.03(-0.43%)
Jul 29, 2002	6.140	7.200	5.950	7.040	30,440,000	+0.74(+11.73%)
Jul 26, 2002	6.745	6.810	5.619	6.301	142,200	-0.20(-3.06%)
Jul 25, 2002	6.760	7.020	6.000	6.500	97,422	-0.35(-5.12%)
Jul 24, 2002	6.510	6.860	5.420	6.851	24,160,000	+0.28(+4.28%)
Jul 23, 2002	7.240	7.400	6.710	6.570	194,000	-0.57(-7.98%)
Jul 22, 2002	6.880	7.240	6.700	7.140	155,900	+0.19(+2.73%)
Jul 19, 2002	6.550	7.240	6.370	6.950	171,100	-0.09(-1.28%)
Jul 17, 2002	6.809	7.180	6.800	7.040	123,400	+0.67(+10.52%)
Jul 12, 2002	6.240	6.510	6.060	6.370	48,400	+0.12(+1.92%)
Jul 11, 2002	5.840	6.250	5.820	6.250	61,000	+0.31(+5.22%)
Jul 10, 2002	6.040	6.390	5.840	5.940	58,000	-0.14(-2.30%)
Jul 09, 2002	6.170	6.510	5.960	6.080	71,500	-0.14(-2.25%)
Jul 08, 2002	6.500	6.960	6.570	6.220	147,500	-0.28(-4.31%)
Jul 05, 2002	6.500	6.800	6.410	6.500	67,800	+0.07(+1.07%)
Jul 04, 2002	6.460	6.500	5.900	6.431	74,100	+0.00(+0.00%)
Jul 03, 2002	6.460	6.500	5.900	6.431	74,100	-0.03(-0.45%)
Jul 02, 2002	6.870	6.870	5.800	6.460	197,100	-0.42(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.