Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.850 9.500 7.650 9.500 344,100 +1.20(+14.46%)
Apr 29, 2002 8.550 8.700 8.260 8.300 121,800 -0.30(-3.49%)
Apr 26, 2002 9.400 9.550 8.500 8.600 324,800 -0.92(-9.66%)
Apr 25, 2002 9.690 9.691 9.370 9.520 215,100 -0.25(-2.56%)
Apr 24, 2002 9.990 10.35 9.570 9.770 78,000 -0.19(-1.91%)
Apr 23, 2002 9.810 10.38 9.780 9.960 78,000 +0.16(+1.63%)
Apr 22, 2002 10.62 10.62 9.790 9.800 123,500 -0.94(-8.75%)
Apr 19, 2002 11.01 11.01 10.64 10.74 95,700 -0.32(-2.89%)
Apr 18, 2002 11.50 11.50 10.86 11.06 90,300 -0.46(-4.00%)
Apr 17, 2002 11.34 11.79 11.28 11.52 232,500 +0.23(+2.05%)
Apr 16, 2002 11.44 11.59 11.10 11.29 239,500 +0.13(+1.16%)
Apr 15, 2002 11.00 11.25 10.64 11.16 109,100 +0.11(+1.00%)
Apr 12, 2002 10.95 11.05 10.65 11.05 64,300 +0.35(+3.27%)
Apr 11, 2002 10.86 11.24 10.55 10.70 156,200 -0.30(-2.73%)
Apr 10, 2002 10.35 11.02 10.31 11.00 145,700 +0.74(+7.21%)
Apr 09, 2002 10.40 10.65 10.11 10.26 163,500 -0.09(-0.87%)
Apr 08, 2002 10.36 10.48 10.06 10.35 136,400 -0.13(-1.24%)
Apr 05, 2002 10.79 11.17 10.40 10.48 117,500 -0.31(-2.87%)
Apr 04, 2002 11.27 11.35 10.75 10.79 139,300 -0.48(-4.26%)
Apr 03, 2002 11.77 12.05 11.27 11.27 87,900 -0.49(-4.17%)
Apr 02, 2002 12.39 12.40 11.76 11.76 70,400 -0.64(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.