Indicators

SJW Corp (NY: SJW )

57.56 +0.39 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.537	1.538	1.532	1.538	18,589	+0.01(+0.39%)
Sep 27, 2002	1.543	1.543	1.524	1.533	31,264	-0.02(-1.02%)
Sep 26, 2002	1.534	1.548	1.534	1.548	70,978	+0.01(+0.96%)
Sep 25, 2002	1.529	1.538	1.523	1.534	32,109	+0.00(+0.32%)
Sep 24, 2002	1.543	1.543	1.529	1.529	21,969	-0.02(-1.27%)
Sep 23, 2002	1.558	1.558	1.543	1.548	10,984	-0.01(-0.90%)
Sep 20, 2002	1.559	1.566	1.559	1.562	29,574	+0.01(+0.39%)
Sep 19, 2002	1.573	1.573	1.556	1.556	14,364	-0.02(-1.07%)
Sep 18, 2002	1.584	1.584	1.563	1.573	17,744	-0.02(-0.99%)
Sep 17, 2002	1.594	1.594	1.584	1.589	9,294	-0.01(-0.62%)
Sep 16, 2002	1.604	1.608	1.596	1.599	5,914	-0.00(-0.04%)
Sep 13, 2002	1.595	1.599	1.590	1.599	12,674	-0.00(-0.03%)
Sep 12, 2002	1.583	1.600	1.568	1.600	23,659	+0.02(+1.37%)
Sep 11, 2002	1.573	1.578	1.573	1.578	3,379	+0.01(+0.63%)
Sep 10, 2002	1.563	1.568	1.558	1.568	84,498	+0.01(+0.63%)
Sep 09, 2002	1.565	1.565	1.558	1.558	27,884	-0.01(-0.75%)
Sep 06, 2002	1.545	1.570	1.538	1.570	26,194	+0.02(+1.14%)
Sep 05, 2002	1.552	1.552	1.552	1.552	844	-0.01(-0.38%)
Sep 04, 2002	1.558	1.563	1.558	1.558	10,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.