Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.34	14.35	13.31	13.65	2,202,007	-1.49(-9.85%)
Jul 30, 2002	15.37	15.37	14.93	15.15	289,141	-0.23(-1.49%)
Jul 29, 2002	14.92	15.49	14.92	15.37	351,240	+0.69(+4.69%)
Jul 26, 2002	14.69	14.89	14.64	14.69	218,980	-0.00(-0.03%)
Jul 25, 2002	14.69	14.88	14.47	14.69	482,846	+0.00(+0.03%)
Jul 24, 2002	13.77	15.04	13.76	14.69	808,157	+0.24(+1.65%)
Jul 23, 2002	15.30	15.42	14.39	14.45	428,373	-0.84(-5.52%)
Jul 22, 2002	15.83	15.83	15.19	15.29	431,206	-0.54(-3.42%)
Jul 19, 2002	15.83	15.90	15.39	15.83	542,548	-0.14(-0.86%)
Jul 17, 2002	15.99	16.25	15.95	15.97	867,642	-0.53(-3.23%)
Jul 12, 2002	15.20	16.59	15.20	16.50	1,091,416	+1.28(+8.41%)
Jul 11, 2002	15.03	15.37	14.89	15.22	584,819	-0.53(-3.35%)
Jul 10, 2002	16.38	16.48	15.75	15.75	347,972	-0.68(-4.13%)
Jul 09, 2002	17.10	17.03	16.38	16.43	365,403	-0.67(-3.89%)
Jul 08, 2002	17.26	17.26	17.10	17.10	416,389	-0.16(-0.93%)
Jul 05, 2002	16.61	17.26	16.58	17.26	81,709	+0.55(+3.30%)
Jul 04, 2002	16.66	17.08	16.51	16.71	422,926	+0.00(+0.00%)
Jul 03, 2002	16.66	17.08	16.51	16.71	422,926	-0.05(-0.27%)
Jul 02, 2002	16.98	17.10	16.71	16.75	449,509	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.