Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.89	38.34	37.86	38.34	62,801	+0.36(+0.94%)
Feb 27, 2002	38.01	38.18	37.86	37.98	65,350	-0.02(-0.06%)
Feb 26, 2002	38.12	38.42	37.78	38.01	212,960	-1.55(-3.92%)
Feb 25, 2002	39.09	39.57	39.05	39.56	35,023	+0.55(+1.41%)
Feb 22, 2002	38.97	39.13	38.88	39.00	120,771	+0.47(+1.22%)
Feb 21, 2002	38.75	39.29	38.53	38.53	58,506	+0.57(+1.51%)
Feb 20, 2002	37.71	37.96	37.51	37.96	50,187	+0.60(+1.60%)
Feb 19, 2002	38.30	38.31	37.36	37.36	82,124	-2.15(-5.45%)
Feb 18, 2002	39.68	39.87	39.50	39.52	36,902	+0.00(+0.00%)
Feb 15, 2002	39.68	39.87	39.50	39.52	36,902	+0.16(+0.40%)
Feb 14, 2002	39.35	39.79	39.35	39.36	159,686	-1.44(-3.53%)
Feb 13, 2002	40.32	40.80	40.32	40.80	107,889	+1.59(+4.07%)
Feb 12, 2002	39.12	39.24	38.94	39.21	72,328	+0.72(+1.86%)
Feb 11, 2002	37.74	38.97	37.63	38.49	95,409	+0.63(+1.67%)
Feb 08, 2002	37.74	37.93	37.22	37.86	90,310	+0.82(+2.21%)
Feb 07, 2002	37.07	37.42	36.96	37.04	69,376	+0.66(+1.80%)
Feb 06, 2002	36.48	36.78	36.33	36.38	46,161	-0.28(-0.77%)
Feb 05, 2002	37.11	37.12	36.55	36.66	104,534	-1.27(-3.34%)
Feb 04, 2002	38.68	38.68	37.63	37.93	60,788	-0.89(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.