Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.229 4.443 4.229 4.425 955,933 +0.18(+4.34%)
Apr 29, 2002 4.182 4.249 4.150 4.241 413,497 +0.01(+0.24%)
Apr 26, 2002 4.299 4.299 4.200 4.231 485,130 -0.12(-2.75%)
Apr 25, 2002 4.251 4.358 4.241 4.350 339,887 +0.05(+1.27%)
Apr 24, 2002 4.348 4.399 4.291 4.295 627,408 -0.06(-1.35%)
Apr 23, 2002 4.312 4.380 4.312 4.354 3,853,377 +0.03(+0.66%)
Apr 22, 2002 4.299 4.362 4.299 4.326 455,488 -0.02(-0.56%)
Apr 19, 2002 4.360 4.362 4.334 4.350 370,023 -0.02(-0.46%)
Apr 18, 2002 4.350 4.382 4.328 4.370 661,496 -0.03(-0.64%)
Apr 17, 2002 4.322 4.427 4.322 4.399 542,436 +0.03(+0.65%)
Apr 16, 2002 4.241 4.372 4.241 4.370 861,575 +0.14(+3.20%)
Apr 15, 2002 4.200 4.251 4.180 4.235 976,188 -0.02(-0.38%)
Apr 12, 2002 4.170 4.251 4.105 4.251 757,336 +0.09(+2.14%)
Apr 11, 2002 4.235 4.249 4.154 4.162 630,372 -0.09(-2.00%)
Apr 10, 2002 4.227 4.281 4.210 4.247 855,153 +0.03(+0.77%)
Apr 09, 2002 4.287 4.312 4.190 4.214 819,089 -0.12(-2.85%)
Apr 08, 2002 4.190 4.338 4.180 4.338 3,211,147 +0.12(+2.93%)
Apr 05, 2002 4.251 4.269 4.214 4.214 507,361 -0.03(-0.72%)
Apr 04, 2002 4.180 4.249 4.180 4.245 702,500 +0.07(+1.65%)
Apr 03, 2002 4.241 4.249 4.139 4.176 494,022 -0.07(-1.57%)
Apr 02, 2002 4.245 4.265 4.190 4.243 489,082 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.