Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.87	25.46	24.87	25.20	763,487	+0.51(+2.07%)
Nov 27, 2002	24.19	24.76	24.11	24.69	853,747	+0.52(+2.14%)
Nov 26, 2002	24.20	24.42	23.88	24.17	1,449,842	+0.04(+0.18%)
Nov 25, 2002	24.95	25.12	24.03	24.13	1,897,758	-1.00(-4.00%)
Nov 22, 2002	24.20	25.42	24.09	25.13	2,452,444	+0.93(+3.85%)
Nov 21, 2002	24.42	24.57	24.12	24.20	3,581,031	-0.18(-0.76%)
Nov 20, 2002	23.65	24.39	23.35	24.39	2,531,337	+0.57(+2.39%)
Nov 19, 2002	23.51	23.86	23.50	23.82	1,662,839	+0.31(+1.32%)
Nov 18, 2002	23.46	23.66	23.23	23.51	1,931,995	+0.26(+1.11%)
Nov 15, 2002	23.09	23.25	22.66	23.25	1,370,408	+0.16(+0.67%)
Nov 14, 2002	22.91	23.17	22.50	23.09	2,389,655	+0.40(+1.76%)
Nov 13, 2002	22.77	23.01	22.24	22.69	1,221,824	-0.09(-0.39%)
Nov 12, 2002	22.89	22.94	22.61	22.78	2,336,879	-0.05(-0.23%)
Nov 11, 2002	22.71	23.02	22.61	22.83	1,383,805	+0.13(+0.55%)
Nov 08, 2002	23.01	23.13	22.02	22.71	1,774,750	-0.30(-1.32%)
Nov 07, 2002	23.50	23.52	22.66	23.01	2,113,327	-0.52(-2.20%)
Nov 06, 2002	23.39	23.54	22.32	23.53	4,159,128	+0.39(+1.69%)
Nov 05, 2002	23.55	23.72	22.83	23.14	1,198,413	-0.36(-1.54%)
Nov 04, 2002	23.68	23.87	23.35	23.50	2,255,415	+0.68(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.