Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

296.75 -5.38 (-1.78%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.210 5.315 5.181 5.265 138,865 +0.00(+0.00%)
Mar 28, 2002 5.210 5.315 5.181 5.265 138,865 +0.07(+1.32%)
Mar 27, 2002 5.114 5.225 5.109 5.196 58,690 +0.08(+1.60%)
Mar 26, 2002 5.105 5.133 5.046 5.114 80,960 -0.02(-0.37%)
Mar 25, 2002 5.191 5.212 5.105 5.133 60,524 -0.04(-0.70%)
Mar 22, 2002 5.191 5.248 5.095 5.170 73,100 -0.00(-0.04%)
Mar 21, 2002 5.147 5.172 5.135 5.172 82,008 +0.04(+0.78%)
Mar 20, 2002 5.152 5.164 5.088 5.131 34,585 -0.02(-0.41%)
Mar 19, 2002 5.152 5.152 5.145 5.152 54,235 +0.00(+0.00%)
Mar 18, 2002 5.149 5.166 5.107 5.152 60,000 +0.01(+0.19%)
Mar 15, 2002 4.981 5.152 4.981 5.143 125,240 +0.07(+1.47%)
Mar 14, 2002 4.983 5.139 4.975 5.069 104,541 +0.09(+1.72%)
Mar 13, 2002 5.105 5.105 4.971 4.983 65,764 -0.17(-3.22%)
Mar 12, 2002 5.131 5.156 5.128 5.149 59,738 -0.00(-0.04%)
Mar 11, 2002 5.028 5.152 5.023 5.151 49,257 -0.00(-0.04%)
Mar 08, 2002 5.187 5.221 5.152 5.152 225,590 -0.03(-0.66%)
Mar 07, 2002 5.172 5.187 5.038 5.187 71,528 -0.01(-0.11%)
Mar 06, 2002 5.019 5.210 5.011 5.193 106,899 +0.18(+3.66%)
Mar 05, 2002 5.034 5.034 4.943 5.009 154,585 -0.02(-0.49%)
Mar 04, 2002 5.048 5.063 5.030 5.034 74,672 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.