Indicators

Wabtec Corp (NY: WAB )

170.37 -0.28 (-0.17%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.476	6.608	6.218	6.608	252,717	+0.08(+1.29%)
Sep 27, 2002	6.542	6.547	6.181	6.523	164,926	-0.03(-0.50%)
Sep 26, 2002	6.528	6.612	6.392	6.556	155,977	+0.08(+1.16%)
Sep 25, 2002	6.148	6.565	6.148	6.481	234,605	+0.31(+4.94%)
Sep 24, 2002	6.101	6.312	6.101	6.176	148,519	-0.08(-1.20%)
Sep 23, 2002	6.218	6.326	6.054	6.251	344,343	-0.08(-1.19%)
Sep 20, 2002	6.289	6.373	6.289	6.326	267,633	+0.11(+1.74%)
Sep 19, 2002	6.256	6.331	6.218	6.218	601,322	-0.08(-1.34%)
Sep 18, 2002	6.312	6.336	6.204	6.303	129,341	-0.03(-0.44%)
Sep 17, 2002	6.364	6.500	6.265	6.331	300,874	-0.02(-0.37%)
Sep 16, 2002	6.340	6.382	6.293	6.354	129,768	+0.01(+0.22%)
Sep 13, 2002	6.218	6.340	6.091	6.340	288,515	+0.08(+1.20%)
Sep 12, 2002	6.246	6.289	6.110	6.265	82,676	-0.03(-0.45%)
Sep 11, 2002	6.242	6.448	6.242	6.293	85,659	+0.01(+0.15%)
Sep 10, 2002	6.181	6.359	6.181	6.284	110,590	+0.06(+0.90%)
Sep 09, 2002	6.059	6.284	5.918	6.228	151,076	+0.16(+2.63%)
Sep 06, 2002	5.998	6.129	5.965	6.068	126,358	+0.08(+1.41%)
Sep 05, 2002	6.035	6.035	5.946	5.984	275,730	-0.07(-1.09%)
Sep 04, 2002	5.913	6.049	5.894	6.049	196,463	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.