Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.28	28.55	27.05	27.95	3,242,045	+0.68(+2.49%)
Aug 29, 2002	27.11	27.58	26.64	27.27	4,270,102	-0.22(-0.79%)
Aug 28, 2002	28.07	28.29	27.46	27.49	4,121,286	-0.98(-3.43%)
Aug 27, 2002	29.77	29.82	28.35	28.47	4,681,909	-1.57(-5.22%)
Aug 26, 2002	29.56	30.17	29.03	30.04	2,920,559	+0.71(+2.41%)
Aug 23, 2002	29.38	30.01	29.13	29.33	3,670,082	-0.27(-0.91%)
Aug 22, 2002	29.30	29.86	28.95	29.60	3,842,007	-0.32(-1.08%)
Aug 21, 2002	29.91	30.17	28.42	29.92	4,568,974	+0.17(+0.59%)
Aug 20, 2002	29.91	29.95	29.22	29.75	4,237,127	+1.29(+4.53%)
Aug 16, 2002	28.73	28.82	27.79	28.46	4,639,882	-0.45(-1.57%)
Aug 15, 2002	28.42	28.93	27.80	28.91	5,966,662	+0.51(+1.78%)
Aug 14, 2002	26.20	28.43	26.19	28.41	5,316,394	+2.07(+7.85%)
Aug 13, 2002	25.29	27.32	25.28	26.34	8,060,326	+0.83(+3.25%)
Aug 12, 2002	25.22	25.59	24.28	25.51	3,507,331	+0.19(+0.76%)
Aug 07, 2002	25.46	25.83	24.57	25.32	4,170,949	+0.72(+2.94%)
Aug 06, 2002	24.32	25.45	24.28	24.60	5,036,208	+1.10(+4.68%)
Aug 05, 2002	24.38	25.07	23.45	23.50	4,551,235	-0.84(-3.44%)
Aug 02, 2002	25.70	25.97	23.84	24.33	6,756,258	-1.18(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.