Indicators

Albany International Corp (NY: AIN )

87.89 +0.33 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.19	18.36	17.58	17.80	213,342	-0.38(-2.11%)
Jul 30, 2002	18.07	18.46	17.95	18.19	215,036	+0.19(+1.07%)
Jul 29, 2002	17.03	18.11	17.03	17.99	316,168	+1.04(+6.16%)
Jul 26, 2002	16.65	17.20	16.64	16.95	175,939	+0.35(+2.08%)
Jul 25, 2002	16.18	16.67	16.04	16.60	267,166	+0.42(+2.61%)
Jul 24, 2002	16.08	16.22	15.71	16.18	397,882	+0.11(+0.67%)
Jul 23, 2002	16.67	16.80	15.91	16.08	108,691	-0.51(-3.10%)
Jul 22, 2002	17.07	17.49	16.52	16.59	176,460	-0.48(-2.83%)
Jul 19, 2002	17.88	17.90	16.96	17.07	148,831	-1.41(-7.64%)
Jul 17, 2002	18.34	18.80	17.81	18.48	359,436	-0.05(-0.29%)
Jul 12, 2002	19.07	19.41	18.52	18.54	98,004	-0.53(-2.78%)
Jul 11, 2002	19.18	19.34	18.63	19.07	110,776	-0.12(-0.60%)
Jul 10, 2002	19.87	19.91	19.14	19.18	179,457	-0.61(-3.06%)
Jul 09, 2002	19.91	20.25	19.74	19.79	110,515	-0.09(-0.46%)
Jul 08, 2002	20.10	20.16	19.87	19.88	142,966	-0.25(-1.22%)
Jul 05, 2002	19.70	20.20	19.65	20.13	65,162	+0.42(+2.14%)
Jul 04, 2002	19.95	20.30	19.37	19.70	112,470	+0.00(+0.00%)
Jul 03, 2002	19.95	20.30	19.37	19.70	110,906	-0.07(-0.35%)
Jul 02, 2002	19.87	19.97	19.46	19.77	2,450,113	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.