Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.437 4.531 4.430 4.510 18,115 +0.05(+1.18%)
Apr 29, 2002 4.500 4.531 4.458 4.458 24,312 -0.03(-0.70%)
Apr 26, 2002 4.510 4.510 4.430 4.489 12,394 +0.00(+0.00%)
Apr 25, 2002 4.514 4.535 4.470 4.489 8,580 -0.04(-0.97%)
Apr 24, 2002 4.485 4.535 4.458 4.533 13,347 +0.02(+0.51%)
Apr 23, 2002 4.447 4.510 4.447 4.510 10,010 +0.04(+0.94%)
Apr 22, 2002 4.562 4.562 4.468 4.468 32,893 -0.13(-2.74%)
Apr 19, 2002 4.604 4.615 4.583 4.594 4,290 -0.01(-0.23%)
Apr 18, 2002 4.678 4.678 4.583 4.604 18,591 -0.09(-2.01%)
Apr 17, 2002 4.783 4.806 4.688 4.699 43,857 -0.08(-1.75%)
Apr 16, 2002 4.521 4.793 4.521 4.783 118,224 +0.23(+5.07%)
Apr 15, 2002 4.447 4.594 4.447 4.552 47,671 +0.08(+1.88%)
Apr 12, 2002 4.405 4.489 4.355 4.468 121,561 +0.04(+1.00%)
Apr 11, 2002 4.405 4.437 4.405 4.424 160,651 +0.02(+0.43%)
Apr 10, 2002 4.405 4.416 4.405 4.405 45,764 +0.00(+0.00%)
Apr 09, 2002 4.378 4.437 4.378 4.405 167,325 +0.05(+1.20%)
Apr 08, 2002 4.374 4.378 4.300 4.353 269,342 -0.05(-1.19%)
Apr 05, 2002 4.405 4.405 4.353 4.405 123,945 +0.00(+0.00%)
Apr 04, 2002 4.405 4.409 4.405 4.405 260,284 -0.02(-0.47%)
Apr 03, 2002 4.346 4.426 4.325 4.426 114,410 +0.10(+2.33%)
Apr 02, 2002 4.405 4.405 4.325 4.325 41,950 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.