Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.234 9.320 9.141 9.300 133,826 +0.05(+0.57%)
Apr 29, 2002 8.490 9.865 8.476 9.247 222,341 +0.76(+8.92%)
Apr 26, 2002 8.636 8.636 8.476 8.490 150,535 +0.07(+0.79%)
Apr 25, 2002 8.171 8.543 8.171 8.423 271,416 +0.25(+3.09%)
Apr 24, 2002 8.184 8.251 8.084 8.171 6,503,147 -0.01(-0.16%)
Apr 23, 2002 8.257 8.304 8.171 8.184 27,096 +0.01(+0.08%)
Apr 22, 2002 8.317 8.536 8.164 8.177 85,203 -0.09(-1.12%)
Apr 19, 2002 8.171 8.403 8.171 8.270 88,213 +0.19(+2.38%)
Apr 18, 2002 7.905 8.111 7.905 8.078 62,472 +0.21(+2.62%)
Apr 17, 2002 7.938 7.965 7.872 7.872 22,881 -0.11(-1.41%)
Apr 16, 2002 7.673 7.985 7.673 7.985 111,245 +0.31(+4.07%)
Apr 15, 2002 7.905 8.058 7.673 7.673 94,536 -0.30(-3.75%)
Apr 12, 2002 6.949 7.972 6.949 7.972 67,891 +1.04(+14.94%)
Apr 11, 2002 7.241 7.301 6.935 6.935 30,709 -0.37(-5.09%)
Apr 10, 2002 7.008 7.340 7.008 7.307 58,257 +0.20(+2.80%)
Apr 09, 2002 6.995 7.307 6.955 7.108 113,955 +0.08(+1.13%)
Apr 08, 2002 6.909 7.028 6.749 7.028 80,837 -0.08(-1.12%)
Apr 05, 2002 7.141 7.340 7.075 7.108 94,687 -0.07(-0.93%)
Apr 04, 2002 7.081 7.467 7.081 7.174 52,386 +0.06(+0.84%)
Apr 03, 2002 7.174 7.241 7.048 7.115 126,450 -0.06(-0.83%)
Apr 02, 2002 6.676 7.241 6.676 7.174 214,664 +0.50(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.