Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.15 -0.02 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.855 6.864 6.835 6.864 389,573 +0.00(+0.00%)
Mar 28, 2002 6.855 6.864 6.835 6.864 389,573 +0.02(+0.28%)
Mar 27, 2002 6.845 6.853 6.826 6.845 322,370 +0.01(+0.14%)
Mar 26, 2002 6.845 6.861 6.824 6.835 168,909 -0.05(-0.68%)
Mar 25, 2002 6.909 6.909 6.822 6.882 121,789 -0.01(-0.17%)
Mar 22, 2002 6.884 6.923 6.874 6.894 425,621 +0.00(+0.03%)
Mar 21, 2002 6.826 6.901 6.816 6.892 232,250 +0.05(+0.77%)
Mar 20, 2002 6.874 6.882 6.839 6.839 99,646 -0.03(-0.45%)
Mar 19, 2002 6.870 6.884 6.849 6.870 123,592 +0.01(+0.08%)
Mar 18, 2002 6.874 6.874 6.835 6.864 169,939 +0.01(+0.14%)
Mar 15, 2002 6.758 6.888 6.758 6.855 415,321 +0.07(+1.06%)
Mar 14, 2002 6.785 6.800 6.767 6.783 638,045 +0.00(+0.00%)
Mar 13, 2002 6.797 6.797 6.748 6.783 183,071 -0.01(-0.17%)
Mar 12, 2002 6.709 6.845 6.709 6.795 1,324,498 -0.24(-3.42%)
Mar 11, 2002 7.127 7.127 7.010 7.035 198,777 -0.06(-0.85%)
Mar 08, 2002 7.175 7.181 7.078 7.096 278,597 -0.07(-0.95%)
Mar 07, 2002 7.204 7.204 7.136 7.164 382,621 -0.04(-0.57%)
Mar 06, 2002 7.068 7.204 6.952 7.204 363,052 +0.16(+2.29%)
Mar 05, 2002 6.913 7.043 6.913 7.043 926,942 +0.15(+2.17%)
Mar 04, 2002 6.851 6.925 6.847 6.894 220,406 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.