Indicators

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.737	5.905	5.737	5.863	12,446	+0.17(+2.96%)
Nov 27, 2002	5.399	5.897	5.399	5.694	82,976	+0.32(+5.97%)
Nov 26, 2002	5.264	5.416	5.264	5.374	32,716	+0.10(+1.92%)
Nov 25, 2002	4.935	5.273	4.935	5.273	25,722	+0.30(+6.11%)
Nov 22, 2002	4.960	4.977	4.825	4.969	49,904	+0.01(+0.17%)
Nov 21, 2002	4.766	4.960	4.766	4.960	42,081	+0.24(+5.00%)
Nov 20, 2002	4.935	4.952	4.640	4.724	69,937	-0.21(-4.27%)
Nov 19, 2002	5.079	5.129	4.935	4.935	64,603	-0.19(-3.62%)
Nov 18, 2002	5.239	5.256	5.104	5.121	35,324	-0.10(-1.94%)
Nov 15, 2002	5.568	5.593	5.222	5.222	18,254	-0.30(-5.50%)
Nov 14, 2002	5.399	5.618	5.399	5.526	48,482	+0.18(+3.31%)
Nov 13, 2002	5.315	5.357	5.273	5.348	51,564	+0.08(+1.44%)
Nov 12, 2002	5.382	5.391	5.171	5.273	38,050	-0.07(-1.26%)
Nov 11, 2002	5.576	5.576	5.340	5.340	12,327	-0.24(-4.24%)
Nov 08, 2002	5.812	5.812	5.568	5.576	43,740	-0.24(-4.06%)
Nov 07, 2002	5.990	6.032	5.779	5.812	28,567	-0.09(-1.57%)
Nov 06, 2002	5.737	5.998	5.686	5.905	38,050	+0.22(+3.86%)
Nov 05, 2002	6.040	6.209	5.568	5.686	64,247	-0.40(-6.52%)
Nov 04, 2002	6.243	6.243	6.074	6.082	26,908	-0.20(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.