Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.849	8.995	8.834	8.946	331,762	+0.10(+1.11%)
Jan 30, 2002	8.819	8.910	8.812	8.848	445,686	+0.03(+0.33%)
Jan 29, 2002	8.892	8.900	8.798	8.819	471,002	-0.08(-0.93%)
Jan 28, 2002	8.917	8.944	8.853	8.902	169,266	-0.03(-0.32%)
Jan 25, 2002	8.832	8.968	8.807	8.931	281,423	+0.10(+1.10%)
Jan 24, 2002	8.960	8.960	8.771	8.834	502,795	-0.10(-1.14%)
Jan 23, 2002	8.909	8.988	8.904	8.936	58,875	+0.00(+0.00%)
Jan 22, 2002	8.978	9.045	8.936	8.936	415,659	-0.02(-0.17%)
Jan 21, 2002	8.900	9.021	8.900	8.951	418,014	+0.00(+0.00%)
Jan 18, 2002	8.900	9.021	8.900	8.951	418,014	+0.06(+0.63%)
Jan 17, 2002	8.905	8.932	8.808	8.895	507,799	+0.02(+0.19%)
Jan 16, 2002	8.917	8.968	8.864	8.878	368,853	-0.07(-0.82%)
Jan 15, 2002	8.968	9.014	8.766	8.951	965,849	+0.02(+0.21%)
Jan 14, 2002	8.948	9.072	8.919	8.932	642,918	-0.04(-0.45%)
Jan 11, 2002	8.893	9.055	8.875	8.973	1,044,153	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.