Indicators

Novartis Ag ADR (NY: NVS )

98.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.72	17.91	17.61	17.84	963,345	+0.13(+0.73%)
Jan 30, 2002	17.55	17.73	17.50	17.72	941,415	+0.04(+0.23%)
Jan 29, 2002	17.83	17.85	17.54	17.67	1,211,556	-0.11(-0.61%)
Jan 28, 2002	17.65	17.82	17.61	17.78	1,414,355	+0.06(+0.35%)
Jan 25, 2002	17.80	17.80	17.67	17.72	482,254	-0.37(-2.05%)
Jan 24, 2002	18.24	18.29	18.06	18.09	597,530	+0.02(+0.09%)
Jan 23, 2002	18.04	18.16	17.98	18.08	461,683	+0.27(+1.53%)
Jan 22, 2002	17.93	18.04	17.78	17.80	997,695	-0.16(-0.92%)
Jan 21, 2002	18.04	18.19	17.83	17.97	490,017	+0.00(+0.00%)
Jan 18, 2002	18.04	18.19	17.83	17.97	490,017	+0.01(+0.06%)
Jan 17, 2002	17.81	18.04	17.75	17.96	731,824	+0.15(+0.87%)
Jan 16, 2002	17.91	17.93	17.80	17.80	547,073	-0.16(-0.92%)
Jan 15, 2002	18.01	18.09	17.90	17.97	931,712	-0.02(-0.09%)
Jan 14, 2002	18.15	18.21	17.98	17.98	717,075	-0.31(-1.69%)
Jan 11, 2002	18.27	18.34	18.18	18.29	1,299,080	+0.29(+1.63%)
Jan 10, 2002	17.96	18.05	17.80	18.00	458,772	-0.81(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.