Indicators

Allegheny Technologies (NY: ATI )

59.08 +0.92 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	10.28	10.37	10.19	10.26	428,473	+0.08(+0.74%)
Jan 30, 2001	10.21	10.21	10.08	10.18	327,619	+0.27(+2.77%)
Jan 26, 2001	9.791	9.948	9.791	9.909	534,435	-0.04(-0.39%)
Jan 25, 2001	9.948	10.18	9.870	9.948	751,147	+0.20(+2.01%)
Jan 24, 2001	9.165	9.830	9.165	9.752	678,856	+0.55(+5.96%)
Jan 23, 2001	9.125	9.321	8.969	9.204	967,857	+0.12(+1.29%)
Jan 19, 2001	8.930	9.360	8.499	9.086	999,295	-0.08(-0.85%)
Jan 18, 2001	9.047	9.165	8.851	9.165	455,762	+0.12(+1.30%)
Jan 17, 2001	8.499	9.282	8.420	9.047	725,294	+0.51(+5.96%)
Jan 12, 2001	8.695	8.851	8.499	8.538	481,773	-0.08(-0.91%)
Jan 11, 2001	8.616	8.695	8.420	8.616	739,656	-0.04(-0.45%)
Jan 10, 2001	8.890	9.008	8.460	8.655	863,811	-0.08(-0.90%)
Jan 09, 2001	9.125	9.517	8.381	8.734	1,374,948	-0.59(-6.30%)
Jan 05, 2001	9.400	9.635	9.165	9.321	569,862	-0.08(-0.83%)
Jan 04, 2001	9.674	9.752	9.086	9.400	576,086	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.