Indicators

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED

Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 30, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 25, 2019		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Apr 24, 2019	0.1700	0.1700	0.1700	0.1700	3,500	+0.00(+0.00%)
Apr 23, 2019	0.3400	0.3400	0.1700	0.1700	14,800	-0.06(-26.09%)
Apr 12, 2019		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Apr 05, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 25, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 22, 2019	0.2600	0.2600	0.2000	0.2000	9,500	-0.09(-31.03%)
Mar 19, 2019		0.2900	0.2900	0.2900	0	+0.06(+26.09%)
Mar 14, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 13, 2019	0.2300	0.2300	0.2300	0.2300	11,000	+0.00(+0.00%)
Mar 06, 2019		0.2300	0.2300	0.2300	0	-0.03(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.