Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.94 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.96	20.14	19.93	20.10	33,721	+0.33(+1.67%)
Apr 27, 2023	19.89	19.89	19.74	19.77	51,509	-0.20(-1.00%)
Apr 26, 2023	20.14	20.14	19.95	19.97	76,148	-0.22(-1.09%)
Apr 25, 2023	19.98	20.20	19.98	20.19	55,052	+0.31(+1.56%)
Apr 24, 2023	19.86	19.90	19.81	19.88	11,268	+0.00(+0.00%)
Apr 21, 2023	19.93	19.93	19.77	19.88	52,153	+0.11(+0.56%)
Apr 20, 2023	19.68	19.77	19.68	19.77	41,567	+0.18(+0.92%)
Apr 19, 2023	19.58	19.60	19.50	19.59	27,495	+0.02(+0.10%)
Apr 18, 2023	19.50	19.62	19.49	19.57	25,549	+0.05(+0.26%)
Apr 17, 2023	19.59	19.59	19.45	19.52	71,455	-0.09(-0.46%)
Apr 14, 2023	19.73	19.73	19.50	19.61	79,720	-0.15(-0.76%)
Apr 13, 2023	19.91	19.93	19.72	19.76	62,181	-0.10(-0.50%)
Apr 12, 2023	20.00	20.00	19.80	19.86	30,635	-0.03(-0.15%)
Apr 11, 2023	19.89	19.89	19.77	19.89	59,354	-0.02(-0.10%)
Apr 10, 2023	19.94	19.94	19.80	19.91	42,315	-0.12(-0.60%)
Apr 06, 2023				20.03	0	+0.04(+0.20%)
Apr 05, 2023	20.07	20.08	19.95	19.99	89,177	-0.06(-0.30%)
Apr 04, 2023	19.81	20.11	19.80	20.05	38,674	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.