Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.44 10.44 10.44 0 +0.19(+1.85%)
Jun 29, 2016 10.20 10.29 10.20 10.25 41,963 +0.18(+1.79%)
Jun 28, 2016 10.15 10.17 10.07 10.07 5,000 +0.07(+0.70%)
Jun 27, 2016 10.07 10.10 10.00 10.00 10,593 -0.20(-1.96%)
Jun 24, 2016 10.30 10.40 10.20 10.20 500 -0.20(-1.92%)
Jun 23, 2016 10.39 10.42 10.38 10.40 4,715 +0.05(+0.48%)
Jun 22, 2016 10.36 10.36 10.35 10.35 10,719 +0.00(+0.00%)
Jun 21, 2016 10.36 10.37 10.35 10.35 8,400 +0.00(+0.00%)
Jun 20, 2016 10.38 10.38 10.35 10.35 19,600 +0.07(+0.68%)
Jun 17, 2016 10.22 10.28 10.22 10.28 6,790 +0.04(+0.39%)
Jun 16, 2016 10.36 10.36 10.17 10.24 2,413 +0.00(+0.00%)
Jun 15, 2016 10.37 10.37 10.24 10.24 2,509 +0.05(+0.49%)
Jun 14, 2016 10.37 10.37 10.16 10.19 10,563 -0.07(-0.68%)
Jun 13, 2016 10.25 10.26 10.25 10.26 2,060 +0.00(+0.00%)
Jun 10, 2016 10.35 10.35 10.25 10.26 9,970 -0.11(-1.06%)
Jun 09, 2016 10.35 10.37 10.35 10.37 1,200 +0.02(+0.19%)
Jun 08, 2016 10.34 10.35 10.34 10.35 2,100 +0.06(+0.58%)
Jun 07, 2016 10.41 10.41 10.29 10.29 1,288 +0.03(+0.29%)
Jun 06, 2016 10.27 10.27 10.22 10.26 4,993 +0.09(+0.88%)
Jun 03, 2016 10.34 10.34 10.17 10.17 3,201 -0.06(-0.59%)
Jun 02, 2016 10.23 10.23 10.23 10.23 100 -0.12(-1.16%)
Jun 01, 2016 10.20 10.35 10.20 10.35 4,100 +0.05(+0.49%)
May 31, 2016 10.30 10.30 10.30 10.30 184 +0.03(+0.29%)
May 27, 2016 10.27 10.27 10.27 25 +0.07(+0.69%)
May 26, 2016 10.20 10.20 10.20 10.20 300 -0.07(-0.68%)
May 25, 2016 10.20 10.27 10.20 10.27 3,506 +0.13(+1.28%)
May 24, 2016 10.12 10.18 10.12 10.14 19,900 +0.03(+0.30%)
May 20, 2016 10.11 10.11 10.11 0 +0.11(+1.10%)
May 19, 2016 10.24 10.24 9.980 10.00 1,100 -0.11(-1.09%)
May 18, 2016 10.24 10.24 10.10 10.11 1,700 +0.00(+0.00%)
May 17, 2016 10.21 10.21 10.10 10.11 6,721 -0.08(-0.79%)
May 16, 2016 10.19 10.19 10.19 10.19 440 +0.07(+0.69%)
May 13, 2016 10.12 10.12 10.12 10.12 146 +0.00(+0.00%)
May 12, 2016 10.12 10.12 10.12 10.12 4,500 -0.02(-0.20%)
May 11, 2016 10.15 10.15 10.14 10.14 4,100 -0.02(-0.20%)
May 10, 2016 10.16 10.16 10.16 10.16 703 +0.05(+0.49%)
May 09, 2016 10.15 10.15 10.10 10.11 1,967 -0.04(-0.39%)
May 06, 2016 10.12 10.15 10.10 10.15 2,100 +0.05(+0.50%)
May 05, 2016 10.11 10.26 10.10 10.10 25,900 +0.02(+0.20%)
May 04, 2016 10.05 10.08 10.05 10.08 2,200 -0.03(-0.30%)
May 03, 2016 10.19 10.19 10.07 10.11 5,831 -0.06(-0.59%)
May 02, 2016 10.17 10.17 10.17 10.17 1,400 -0.03(-0.29%)
Apr 29, 2016 10.18 10.20 10.18 10.20 7,100 -0.03(-0.29%)
Apr 28, 2016 10.26 10.26 10.23 10.23 18,700 +0.02(+0.20%)
Apr 27, 2016 10.24 10.24 10.21 10.21 400 -0.01(-0.10%)
Apr 26, 2016 10.18 10.25 10.17 10.22 3,616 +0.04(+0.39%)
Apr 25, 2016 10.18 10.18 10.18 10.18 3,000 -0.12(-1.17%)
Apr 22, 2016 10.25 10.30 10.19 10.30 4,775 +0.00(+0.00%)
Apr 21, 2016 10.30 10.32 10.30 10.30 6,130 +0.00(+0.00%)
Apr 20, 2016 10.20 10.34 10.19 10.30 6,206 +0.06(+0.59%)
Apr 19, 2016 10.21 10.28 10.21 10.24 4,985 -0.06(-0.58%)
Apr 18, 2016 10.30 10.30 10.30 10.30 152 +0.03(+0.29%)
Apr 15, 2016 10.37 10.37 10.27 10.27 828 +0.00(+0.00%)
Apr 14, 2016 10.27 10.27 10.27 10.27 1,700 +0.00(+0.00%)
Apr 13, 2016 10.27 10.27 10.27 10.27 6,300 +0.00(+0.00%)
Apr 12, 2016 10.21 10.27 10.18 10.27 36,136 +0.09(+0.88%)
Apr 11, 2016 10.06 10.18 10.06 10.18 22,732 +0.13(+1.29%)
Apr 08, 2016 9.960 10.05 9.960 10.05 5,300 +0.11(+1.11%)
Apr 07, 2016 10.00 10.00 9.900 9.940 6,900 -0.16(-1.58%)
Apr 06, 2016 10.05 10.10 10.01 10.10 8,007 +0.01(+0.10%)
Apr 05, 2016 10.05 10.09 9.980 10.09 2,660 +0.04(+0.40%)
Apr 04, 2016 10.05 10.05 10.05 10.05 1,000 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.