Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.90 10.90 10.82 10.82 27,500 -0.03(-0.28%)
Apr 29, 2015 10.97 11.10 10.85 10.85 15,668 -0.12(-1.09%)
Apr 28, 2015 11.03 11.03 10.92 10.97 2,000 +0.06(+0.55%)
Apr 27, 2015 11.02 11.07 10.91 10.91 7,700 -0.09(-0.82%)
Apr 24, 2015 10.94 11.05 10.94 11.00 4,550 +0.00(+0.00%)
Apr 23, 2015 10.95 11.00 10.76 11.00 6,300 +0.05(+0.46%)
Apr 22, 2015 10.95 10.95 10.89 10.95 3,600 -0.01(-0.09%)
Apr 21, 2015 10.92 10.96 10.92 10.96 1,600 +0.01(+0.09%)
Apr 20, 2015 10.95 10.95 10.95 10.95 300 +0.19(+1.77%)
Apr 17, 2015 10.85 10.85 10.76 10.76 5,700 -0.10(-0.92%)
Apr 16, 2015 10.90 10.90 10.86 10.86 15,500 -0.04(-0.37%)
Apr 15, 2015 10.89 10.90 10.88 10.90 5,100 +0.05(+0.46%)
Apr 14, 2015 10.83 10.95 10.78 10.85 15,000 -0.03(-0.28%)
Apr 13, 2015 10.88 10.88 10.88 10.88 400 +0.03(+0.28%)
Apr 10, 2015 10.80 10.85 10.79 10.85 16,000 +0.08(+0.74%)
Apr 09, 2015 10.77 10.77 10.77 10.77 500 +0.00(+0.00%)
Apr 08, 2015 10.79 10.79 10.77 10.77 6,500 -0.02(-0.19%)
Apr 07, 2015 10.80 10.80 10.79 10.79 1,100 +0.01(+0.09%)
Apr 06, 2015 10.78 10.88 10.78 10.78 6,670 +0.00(+0.00%)
Apr 02, 2015 10.78 10.78 10.78 0 +0.01(+0.09%)
Apr 01, 2015 10.76 10.77 10.76 10.77 9,915 +0.00(+0.00%)
Mar 31, 2015 10.76 10.77 10.76 10.77 7,550 +0.01(+0.09%)
Mar 27, 2015 10.76 10.76 10.76 30 -0.04(-0.37%)
Mar 26, 2015 10.75 10.99 10.54 10.80 26,136 +0.05(+0.47%)
Mar 25, 2015 10.92 10.95 10.75 10.75 27,130 -0.20(-1.83%)
Mar 24, 2015 10.92 10.95 10.92 10.95 2,825 +0.04(+0.37%)
Mar 23, 2015 10.96 11.01 10.91 10.91 2,411 -0.01(-0.09%)
Mar 20, 2015 10.93 10.93 10.92 10.92 800 +0.02(+0.18%)
Mar 19, 2015 10.90 10.90 10.90 10.90 4,400 +0.03(+0.28%)
Mar 18, 2015 10.76 10.90 10.67 10.87 7,830 +0.07(+0.65%)
Mar 17, 2015 10.80 10.81 10.76 10.80 27,100 -0.03(-0.28%)
Mar 16, 2015 10.86 10.86 10.83 10.83 4,187 -0.02(-0.18%)
Mar 13, 2015 10.88 10.88 10.79 10.85 16,619 -0.05(-0.46%)
Mar 12, 2015 10.82 10.91 10.80 10.90 25,776 +0.13(+1.21%)
Mar 11, 2015 10.82 10.82 10.76 10.77 6,850 -0.05(-0.46%)
Mar 10, 2015 10.92 10.92 10.75 10.82 16,273 -0.10(-0.92%)
Mar 09, 2015 10.88 10.97 10.88 10.92 16,105 +0.02(+0.18%)
Mar 06, 2015 11.01 11.03 10.84 10.90 29,466 -0.15(-1.36%)
Mar 05, 2015 11.01 11.05 11.01 11.05 2,900 +0.05(+0.45%)
Mar 04, 2015 11.03 11.03 11.00 46,580 -0.03(-0.27%)
Mar 03, 2015 11.03 11.03 11.03 11.03 800 -0.01(-0.09%)
Mar 02, 2015 11.05 11.09 11.04 11.04 10,600 +0.02(+0.18%)
Feb 27, 2015 11.00 11.02 10.98 11.02 7,700 +0.02(+0.18%)
Feb 26, 2015 11.01 11.05 10.96 11.00 14,006 -0.03(-0.27%)
Feb 25, 2015 11.06 11.07 10.97 11.03 5,300 -0.03(-0.27%)
Feb 24, 2015 11.06 11.06 11.05 11.06 4,926 -0.01(-0.09%)
Feb 23, 2015 11.05 11.07 11.05 11.07 2,412 +0.01(+0.09%)
Feb 20, 2015 11.06 11.06 11.00 11.06 8,909 -0.05(-0.45%)
Feb 19, 2015 11.00 11.11 11.00 11.11 6,784 +0.08(+0.73%)
Feb 18, 2015 11.04 11.06 11.00 11.03 5,040 +0.01(+0.09%)
Feb 17, 2015 11.00 11.11 10.95 11.02 12,972 +0.01(+0.09%)
Feb 13, 2015 11.01 11.01 11.01 0 -0.01(-0.09%)
Feb 12, 2015 11.00 11.02 10.97 11.02 12,635 +0.06(+0.55%)
Feb 11, 2015 10.93 10.96 10.92 10.96 700 +0.04(+0.37%)
Feb 10, 2015 11.34 11.34 10.88 10.92 4,701 +0.07(+0.65%)
Feb 09, 2015 10.96 10.96 10.85 10.85 2,885 -0.20(-1.81%)
Feb 06, 2015 11.05 11.05 11.03 11.05 4,300 -0.01(-0.09%)
Feb 05, 2015 11.06 11.06 11.06 11.06 1,000 +0.03(+0.27%)
Feb 04, 2015 11.22 11.22 10.95 11.03 1,701 +0.04(+0.36%)
Feb 03, 2015 11.00 11.00 10.88 10.99 7,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.