Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.00 11.02 10.98 11.02 7,700 +0.02(+0.18%)
Feb 26, 2015 11.01 11.05 10.96 11.00 14,006 -0.03(-0.27%)
Feb 25, 2015 11.06 11.07 10.97 11.03 5,300 -0.03(-0.27%)
Feb 24, 2015 11.06 11.06 11.05 11.06 4,926 -0.01(-0.09%)
Feb 23, 2015 11.05 11.07 11.05 11.07 2,412 +0.01(+0.09%)
Feb 20, 2015 11.06 11.06 11.00 11.06 8,909 -0.05(-0.45%)
Feb 19, 2015 11.00 11.11 11.00 11.11 6,784 +0.08(+0.73%)
Feb 18, 2015 11.04 11.06 11.00 11.03 5,040 +0.01(+0.09%)
Feb 17, 2015 11.00 11.11 10.95 11.02 12,972 +0.01(+0.09%)
Feb 13, 2015 11.01 11.01 11.01 0 -0.01(-0.09%)
Feb 12, 2015 11.00 11.02 10.97 11.02 12,635 +0.06(+0.55%)
Feb 11, 2015 10.93 10.96 10.92 10.96 700 +0.04(+0.37%)
Feb 10, 2015 11.34 11.34 10.88 10.92 4,701 +0.07(+0.65%)
Feb 09, 2015 10.96 10.96 10.85 10.85 2,885 -0.20(-1.81%)
Feb 06, 2015 11.05 11.05 11.03 11.05 4,300 -0.01(-0.09%)
Feb 05, 2015 11.06 11.06 11.06 11.06 1,000 +0.03(+0.27%)
Feb 04, 2015 11.22 11.22 10.95 11.03 1,701 +0.04(+0.36%)
Feb 03, 2015 11.00 11.00 10.88 10.99 7,380 +0.00(+0.00%)
Feb 02, 2015 11.40 11.40 10.95 10.99 3,733 -0.17(-1.52%)
Jan 30, 2015 11.20 11.20 11.16 11.16 2,038 -0.08(-0.71%)
Jan 29, 2015 11.10 11.24 10.95 11.24 9,276 +0.11(+0.99%)
Jan 28, 2015 11.13 11.25 11.12 11.13 4,160 +0.04(+0.36%)
Jan 27, 2015 11.02 11.09 11.00 11.09 6,027 +0.07(+0.64%)
Jan 26, 2015 11.12 11.15 11.02 11.02 6,370 -0.10(-0.90%)
Jan 23, 2015 11.20 11.20 11.02 11.12 17,095 -0.12(-1.07%)
Jan 22, 2015 11.04 11.24 11.04 11.24 4,484 +0.16(+1.44%)
Jan 21, 2015 11.03 11.09 11.03 11.08 9,240 +0.05(+0.45%)
Jan 20, 2015 11.12 11.12 11.03 11.03 1,108 -0.11(-0.99%)
Jan 19, 2015 11.06 11.14 11.06 11.14 1,845 +0.12(+1.09%)
Jan 16, 2015 11.04 11.04 10.91 11.02 5,369 +0.09(+0.82%)
Jan 15, 2015 11.03 11.07 10.90 10.93 3,338 -0.12(-1.09%)
Jan 14, 2015 11.05 11.12 10.95 11.05 22,515 +0.00(+0.00%)
Jan 13, 2015 11.07 11.18 11.05 11.05 33,624 +0.02(+0.18%)
Jan 12, 2015 11.00 11.03 10.96 11.03 4,782 +0.00(+0.00%)
Jan 09, 2015 11.03 11.03 11.03 11.03 3,680 -0.02(-0.18%)
Jan 08, 2015 10.91 11.09 10.91 11.05 3,900 +0.18(+1.66%)
Jan 07, 2015 10.87 10.91 10.81 10.87 6,500 -0.04(-0.37%)
Jan 06, 2015 10.90 10.91 10.87 10.91 4,344 +0.00(+0.00%)
Jan 05, 2015 11.07 11.07 10.77 10.91 19,303 -0.20(-1.80%)
Jan 02, 2015 11.12 11.12 11.11 11.11 16,420 +0.00(+0.00%)
Dec 31, 2014 11.11 11.11 11.11 0 -0.17(-1.51%)
Dec 30, 2014 11.20 11.28 11.20 11.28 1,050 +0.17(+1.53%)
Dec 29, 2014 11.24 11.24 11.05 11.11 8,010 -0.09(-0.80%)
Dec 24, 2014 11.20 11.20 11.20 0 +0.04(+0.36%)
Dec 23, 2014 11.15 11.16 11.14 11.16 1,400 +0.04(+0.36%)
Dec 22, 2014 11.09 11.12 11.08 11.12 4,569 +0.07(+0.63%)
Dec 19, 2014 11.33 11.33 11.02 11.05 11,750 +0.05(+0.45%)
Dec 18, 2014 10.91 11.07 10.91 11.00 14,162 +0.21(+1.95%)
Dec 17, 2014 10.76 10.79 10.75 10.79 3,700 +0.04(+0.37%)
Dec 16, 2014 10.72 10.84 10.69 10.75 4,591 +0.08(+0.75%)
Dec 15, 2014 10.86 10.86 10.59 10.67 15,975 -0.22(-2.02%)
Dec 12, 2014 11.05 11.05 10.89 10.89 1,824 -0.20(-1.80%)
Dec 11, 2014 11.06 11.10 11.01 11.09 10,993 +0.07(+0.64%)
Dec 10, 2014 11.18 11.18 11.02 11.02 3,609 -0.19(-1.69%)
Dec 09, 2014 11.23 11.26 11.05 11.21 16,331 -0.08(-0.71%)
Dec 08, 2014 11.33 11.33 11.28 11.29 12,432 -0.05(-0.44%)
Dec 04, 2014 11.34 11.34 11.34 60 -0.01(-0.09%)
Dec 03, 2014 11.28 11.35 11.25 11.35 25,885 +0.07(+0.62%)
Dec 02, 2014 11.29 11.33 11.28 11.28 25,200 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.