Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.00 10.00 9.940 10.00 21,216 +0.05(+0.50%)
Apr 29, 2013 9.990 10.00 9.940 9.950 24,200 +0.03(+0.30%)
Apr 26, 2013 9.990 10.00 9.900 9.920 21,220 -0.08(-0.80%)
Apr 25, 2013 9.950 10.01 9.930 10.00 41,850 +0.05(+0.50%)
Apr 24, 2013 10.00 10.04 9.950 9.950 16,950 -0.05(-0.50%)
Apr 23, 2013 9.990 10.00 9.940 10.00 9,200 +0.09(+0.91%)
Apr 22, 2013 9.980 9.980 9.910 9.910 9,200 -0.04(-0.40%)
Apr 19, 2013 9.930 9.950 9.910 9.950 12,700 +0.02(+0.20%)
Apr 18, 2013 9.900 9.960 9.900 9.930 29,707 +0.03(+0.30%)
Apr 17, 2013 9.910 9.920 9.880 9.900 38,500 -0.05(-0.50%)
Apr 16, 2013 9.900 9.950 9.900 9.950 9,450 +0.01(+0.10%)
Apr 15, 2013 9.930 9.940 9.850 9.940 20,803 +0.04(+0.40%)
Apr 12, 2013 10.00 10.00 9.890 9.900 21,242 -0.10(-1.00%)
Apr 11, 2013 9.900 10.01 9.890 10.00 35,985 +0.10(+1.01%)
Apr 10, 2013 9.890 9.940 9.890 9.900 7,205 +0.07(+0.71%)
Apr 09, 2013 9.800 9.840 9.800 9.830 14,933 +0.03(+0.31%)
Apr 08, 2013 9.710 9.800 9.710 9.800 18,850 +0.09(+0.93%)
Apr 05, 2013 9.770 9.770 9.700 9.710 16,510 -0.06(-0.61%)
Apr 04, 2013 9.800 9.800 9.770 9.770 18,250 +0.00(+0.00%)
Apr 03, 2013 9.820 9.850 9.770 9.770 53,715 -0.04(-0.41%)
Apr 02, 2013 9.850 9.860 9.800 9.810 22,620 +0.00(+0.00%)
Apr 01, 2013 9.830 9.830 9.760 9.810 15,100 +0.05(+0.51%)
Mar 28, 2013 9.760 9.760 9.760 0 +0.02(+0.21%)
Mar 27, 2013 9.800 9.800 9.700 9.740 41,800 -0.10(-1.02%)
Mar 26, 2013 9.820 9.840 9.750 9.840 18,350 +0.02(+0.20%)
Mar 25, 2013 9.870 9.870 9.820 9.820 15,230 -0.01(-0.10%)
Mar 22, 2013 9.900 9.900 9.820 9.830 23,425 +0.03(+0.31%)
Mar 21, 2013 9.840 9.840 9.800 9.800 89,000 -0.05(-0.51%)
Mar 20, 2013 9.890 9.950 9.840 9.850 16,300 +0.03(+0.31%)
Mar 19, 2013 9.800 9.890 9.760 9.820 6,400 +0.04(+0.41%)
Mar 18, 2013 9.850 9.900 9.760 9.780 17,750 -0.07(-0.71%)
Mar 15, 2013 9.920 9.930 9.850 9.850 11,556 +0.00(+0.00%)
Mar 14, 2013 9.890 9.930 9.850 9.850 13,200 +0.05(+0.51%)
Mar 13, 2013 9.800 9.900 9.800 9.800 10,045 -0.05(-0.51%)
Mar 12, 2013 9.870 9.880 9.800 9.850 20,009 +0.05(+0.51%)
Mar 11, 2013 9.770 9.800 9.670 9.800 24,275 +0.02(+0.20%)
Mar 08, 2013 9.810 9.820 9.750 9.780 26,200 +0.01(+0.10%)
Mar 07, 2013 9.810 9.860 9.760 9.770 13,900 +0.01(+0.10%)
Mar 06, 2013 9.800 9.840 9.710 9.760 26,979 -0.03(-0.31%)
Mar 05, 2013 9.750 9.830 9.710 9.790 32,215 +0.06(+0.62%)
Mar 04, 2013 9.780 9.780 9.700 9.730 4,500 -0.04(-0.41%)
Mar 01, 2013 9.630 9.770 9.630 9.770 12,524 +0.08(+0.83%)
Feb 28, 2013 9.750 9.750 9.620 9.690 32,855 -0.06(-0.62%)
Feb 27, 2013 9.650 9.800 9.560 9.750 19,300 +0.14(+1.46%)
Feb 26, 2013 9.680 9.720 9.590 9.610 14,900 -0.13(-1.33%)
Feb 22, 2013 9.650 9.850 9.470 9.740 12,319 +0.17(+1.78%)
Feb 21, 2013 9.610 9.650 9.450 9.570 32,800 +0.02(+0.21%)
Feb 20, 2013 9.600 9.640 9.530 9.550 35,575 -0.11(-1.14%)
Feb 19, 2013 9.600 9.660 9.600 9.660 9,731 +0.12(+1.26%)
Feb 15, 2013 9.540 9.540 9.540 0 -0.06(-0.63%)
Feb 14, 2013 9.560 9.620 9.280 9.600 49,190 +0.10(+1.05%)
Feb 13, 2013 9.750 9.770 9.500 9.500 33,285 -0.19(-1.96%)
Feb 12, 2013 9.700 9.780 9.600 9.690 13,035 +0.01(+0.10%)
Feb 11, 2013 9.790 9.790 9.680 9.680 7,055 -0.01(-0.10%)
Feb 08, 2013 9.840 9.850 9.690 9.690 13,585 -0.07(-0.72%)
Feb 07, 2013 9.800 9.850 9.760 9.760 12,748 -0.09(-0.91%)
Feb 06, 2013 9.760 9.850 9.750 9.850 11,145 +0.02(+0.20%)
Feb 04, 2013 9.750 9.830 9.610 9.830 6,200 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.