Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.05 11.05 11.05 0 -0.06(-0.54%)
Apr 27, 2017 11.11 11.11 11.11 11.11 205 -0.09(-0.80%)
Apr 26, 2017 11.15 11.20 11.15 11.20 3,200 +0.05(+0.45%)
Apr 25, 2017 11.00 11.15 11.00 11.15 7,600 +0.19(+1.73%)
Apr 24, 2017 10.86 10.98 10.86 10.96 2,200 +0.11(+1.01%)
Apr 20, 2017 10.85 10.85 10.85 1 +0.00(+0.00%)
Apr 19, 2017 10.83 10.85 10.83 10.85 10,651 +0.02(+0.18%)
Apr 18, 2017 10.84 10.84 10.83 10.83 6,100 -0.07(-0.64%)
Apr 13, 2017 10.90 10.90 10.90 1 +0.00(+0.00%)
Apr 12, 2017 10.90 10.95 10.90 10.90 5,548 -0.05(-0.46%)
Apr 11, 2017 10.90 10.95 10.90 10.95 2,000 +0.00(+0.00%)
Apr 10, 2017 10.90 10.95 10.89 10.95 3,550 +0.09(+0.83%)
Apr 07, 2017 10.94 10.94 10.69 10.86 25,053 -0.09(-0.82%)
Apr 05, 2017 10.95 10.95 10.95 0 +0.09(+0.83%)
Apr 03, 2017 10.86 10.86 10.86 0 -0.14(-1.27%)
Mar 31, 2017 11.00 11.00 11.00 11.00 6,200 +0.00(+0.00%)
Mar 30, 2017 10.95 11.00 10.95 11.00 7,300 +0.13(+1.20%)
Mar 29, 2017 10.98 10.98 10.87 10.87 4,470 -0.08(-0.73%)
Mar 28, 2017 10.95 10.95 10.95 10.95 3,000 +0.07(+0.64%)
Mar 27, 2017 10.98 10.98 10.73 10.88 14,650 -0.07(-0.64%)
Mar 23, 2017 10.95 10.95 10.95 0 +0.06(+0.55%)
Mar 21, 2017 10.89 10.89 10.89 0 -0.18(-1.63%)
Mar 20, 2017 11.07 11.07 11.07 11.07 400 -0.08(-0.72%)
Mar 17, 2017 11.15 11.15 11.15 11.15 100 +0.05(+0.45%)
Mar 16, 2017 11.10 11.10 11.10 11.10 4,509 +0.00(+0.00%)
Mar 15, 2017 11.19 11.19 11.10 11.10 4,257 +0.12(+1.09%)
Mar 13, 2017 10.98 10.98 10.98 0 +0.02(+0.18%)
Mar 10, 2017 11.16 11.16 10.96 10.96 900 -0.04(-0.36%)
Mar 09, 2017 11.00 11.00 11.00 11.00 3,500 +0.04(+0.36%)
Mar 08, 2017 11.02 11.07 10.96 10.96 2,400 -0.11(-0.99%)
Mar 07, 2017 11.02 11.08 11.02 11.07 8,900 +0.00(+0.00%)
Mar 06, 2017 11.06 11.07 11.06 11.07 300 +0.02(+0.18%)
Mar 03, 2017 11.06 11.06 11.04 11.05 2,800 +0.05(+0.45%)
Mar 02, 2017 11.16 11.16 11.00 11.00 3,500 -0.01(-0.09%)
Mar 01, 2017 11.03 11.10 11.00 11.01 8,303 +0.11(+1.01%)
Feb 28, 2017 10.91 10.91 10.90 10.90 900 -0.02(-0.18%)
Feb 27, 2017 10.92 10.94 10.80 10.92 6,700 +0.00(+0.00%)
Feb 24, 2017 10.92 10.92 10.92 10.92 2,400 -0.07(-0.64%)
Feb 22, 2017 10.99 10.99 10.99 25 +0.03(+0.27%)
Feb 21, 2017 10.93 10.96 10.93 10.96 1,100 +0.16(+1.48%)
Feb 17, 2017 10.80 10.80 10.80 0 -0.08(-0.74%)
Feb 16, 2017 10.82 10.89 10.81 10.88 2,908 +0.10(+0.93%)
Feb 15, 2017 10.82 10.82 10.78 10.78 2,704 +0.03(+0.28%)
Feb 14, 2017 10.75 10.75 10.75 10.75 3,700 +0.00(+0.00%)
Feb 13, 2017 10.75 10.75 10.75 10.75 3,000 -0.05(-0.46%)
Feb 10, 2017 10.92 10.92 10.79 10.80 1,500 +0.06(+0.56%)
Feb 09, 2017 10.74 10.74 10.74 10.74 3,300 +0.00(+0.00%)
Feb 08, 2017 10.74 10.74 10.74 10.74 18,330 +0.02(+0.19%)
Feb 06, 2017 10.72 10.72 10.72 80 -0.07(-0.65%)
Feb 03, 2017 10.68 10.79 10.68 10.79 5,700 +0.17(+1.60%)
Feb 01, 2017 10.62 10.62 10.62 0 +0.06(+0.57%)
Jan 31, 2017 10.57 10.57 10.56 10.56 5,265 -0.12(-1.12%)
Jan 30, 2017 10.69 10.69 10.68 10.68 1,500 -0.03(-0.28%)
Jan 27, 2017 10.71 10.71 10.71 10.71 780 -0.13(-1.20%)
Jan 26, 2017 10.73 10.84 10.72 10.84 7,800 +0.04(+0.37%)
Jan 24, 2017 10.80 10.80 10.80 180 +0.10(+0.93%)
Jan 19, 2017 10.70 10.70 10.70 0 -0.01(-0.09%)
Jan 18, 2017 10.64 10.71 10.62 10.71 4,618 +0.02(+0.19%)
Jan 17, 2017 10.72 10.77 10.60 10.69 10,550 -0.06(-0.56%)
Jan 16, 2017 10.75 10.75 10.69 10.75 2,800 +0.03(+0.28%)
Jan 13, 2017 10.75 10.75 10.57 10.72 5,198 -0.03(-0.28%)
Jan 12, 2017 10.75 10.75 10.75 10.75 900 -0.07(-0.65%)
Jan 11, 2017 10.83 10.86 10.82 10.82 4,200 -0.08(-0.73%)
Jan 10, 2017 11.05 11.05 10.90 10.90 1,200 -0.15(-1.36%)
Jan 09, 2017 11.05 11.05 11.05 11.05 100 +0.08(+0.73%)
Jan 06, 2017 10.97 10.97 10.97 10.97 200 -0.05(-0.45%)
Jan 05, 2017 10.98 11.02 10.98 11.02 200 +0.21(+1.94%)
Jan 04, 2017 10.95 10.95 10.81 10.81 1,706 +0.07(+0.65%)
Dec 30, 2016 10.74 10.74 10.74 90 +0.18(+1.70%)
Dec 29, 2016 10.90 10.90 10.56 10.56 11,400 -0.19(-1.77%)
Dec 28, 2016 10.78 10.78 10.72 10.75 3,400 +0.03(+0.28%)
Dec 23, 2016 10.72 10.72 10.72 0 -0.03(-0.28%)
Dec 22, 2016 10.96 10.96 10.75 10.75 1,000 -0.10(-0.92%)
Dec 21, 2016 10.93 10.93 10.75 10.85 5,145 +0.04(+0.37%)
Dec 20, 2016 10.93 10.93 10.71 10.81 1,600 -0.02(-0.18%)
Dec 19, 2016 10.83 10.83 10.83 10.83 100 +0.08(+0.74%)
Dec 16, 2016 10.82 10.82 10.75 10.75 312 -0.05(-0.46%)
Dec 15, 2016 10.79 10.80 10.75 10.80 3,722 +0.08(+0.75%)
Dec 14, 2016 10.71 10.72 10.71 10.72 512 +0.12(+1.13%)
Dec 13, 2016 10.65 10.65 10.60 10.60 8,200 +0.01(+0.09%)
Dec 12, 2016 10.68 10.69 10.59 10.59 2,295 -0.02(-0.19%)
Dec 09, 2016 10.79 10.79 10.61 10.61 1,200 +0.00(+0.00%)
Dec 08, 2016 10.80 10.80 10.61 10.61 500 -0.09(-0.84%)
Dec 07, 2016 10.71 10.71 10.54 10.70 1,500 +0.18(+1.71%)
Dec 06, 2016 10.64 10.64 10.52 10.52 10,300 +0.02(+0.19%)
Dec 05, 2016 10.60 10.60 10.50 10.50 1,100 -0.29(-2.69%)
Nov 30, 2016 10.79 10.79 10.79 0 +0.12(+1.12%)
Nov 29, 2016 10.67 10.67 10.67 10.67 100 +0.17(+1.62%)
Nov 28, 2016 10.57 10.57 10.45 10.50 1,200 -0.12(-1.13%)
Nov 25, 2016 10.57 10.62 10.50 10.62 2,600 -0.08(-0.75%)
Nov 23, 2016 10.70 10.70 10.70 0 -0.01(-0.09%)
Nov 22, 2016 10.71 10.71 10.71 10.71 100 +0.16(+1.52%)
Nov 21, 2016 10.60 10.60 10.55 10.55 11,820 +0.00(+0.00%)
Nov 18, 2016 10.67 10.67 10.55 10.55 233 +0.05(+0.48%)
Nov 17, 2016 10.51 10.51 10.50 10.50 4,100 +0.00(+0.00%)
Nov 16, 2016 10.68 10.68 10.50 10.50 1,400 +0.00(+0.00%)
Nov 15, 2016 10.63 10.63 10.50 10.50 6,300 -0.21(-1.96%)
Nov 11, 2016 10.71 10.71 10.71 0 +0.01(+0.09%)
Nov 10, 2016 10.70 10.70 10.70 10.70 333 +0.09(+0.85%)
Nov 09, 2016 10.62 10.62 10.61 10.61 1,000 +0.11(+1.05%)
Nov 08, 2016 10.50 10.50 10.50 10.50 5,000 -0.08(-0.76%)
Nov 07, 2016 10.35 10.58 10.35 10.58 4,925 +0.17(+1.63%)
Nov 04, 2016 10.37 10.41 10.36 10.41 47,250 +0.01(+0.10%)
Nov 03, 2016 10.39 10.40 10.39 10.40 25,000 -0.09(-0.86%)
Nov 02, 2016 10.44 10.49 10.44 10.49 11,500 +0.06(+0.58%)
Nov 01, 2016 10.49 10.49 10.35 10.43 8,400 -0.02(-0.19%)
Oct 31, 2016 10.44 10.46 10.44 10.45 20,576 +0.00(+0.00%)
Oct 28, 2016 10.49 10.49 10.45 10.45 300 -0.04(-0.38%)
Oct 27, 2016 10.49 10.49 10.49 10.49 2,000 +0.01(+0.10%)
Oct 25, 2016 10.48 10.48 10.48 0 -0.08(-0.76%)
Oct 24, 2016 10.58 10.58 10.55 10.56 4,130 +0.04(+0.38%)
Oct 21, 2016 10.50 10.52 10.45 10.52 15,700 -0.02(-0.19%)
Oct 20, 2016 10.53 10.54 10.53 10.54 1,200 -0.05(-0.47%)
Oct 19, 2016 10.57 10.60 10.55 10.59 7,063 +0.02(+0.19%)
Oct 18, 2016 10.59 10.59 10.54 10.57 11,300 +0.05(+0.48%)
Oct 17, 2016 10.51 10.52 10.51 10.52 1,222 -0.04(-0.38%)
Oct 14, 2016 10.63 10.63 10.55 10.56 3,172 +0.12(+1.15%)
Oct 13, 2016 10.49 10.49 10.44 10.44 2,000 -0.12(-1.14%)
Oct 12, 2016 10.74 10.74 10.56 10.56 1,600 -0.03(-0.28%)
Oct 11, 2016 10.62 10.62 10.59 10.59 4,110 -0.05(-0.47%)
Oct 07, 2016 10.64 10.64 10.64 0 +0.00(+0.00%)
Oct 06, 2016 10.63 10.64 10.63 10.64 1,900 -0.01(-0.09%)
Oct 05, 2016 10.65 10.65 10.65 10.65 300 +0.03(+0.28%)
Oct 04, 2016 10.62 10.62 10.62 10.62 2,300 +0.02(+0.19%)
Oct 03, 2016 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Sep 30, 2016 10.59 10.60 10.59 10.60 6,000 -0.05(-0.47%)
Sep 29, 2016 10.68 10.69 10.32 10.65 12,600 +0.06(+0.57%)
Sep 28, 2016 10.78 10.78 10.59 10.59 2,300 -0.07(-0.66%)
Sep 27, 2016 10.66 10.66 10.55 10.66 5,600 +0.15(+1.43%)
Sep 26, 2016 10.47 10.51 10.47 10.51 4,400 -0.07(-0.66%)
Sep 23, 2016 10.57 10.58 10.57 10.58 3,401 -0.07(-0.66%)
Sep 22, 2016 10.64 10.69 10.64 10.65 1,835 +0.10(+0.95%)
Sep 21, 2016 10.64 10.64 10.55 10.55 5,550 -0.02(-0.24%)
Sep 19, 2016 10.57 10.57 10.57 0 -0.16(-1.44%)
Sep 15, 2016 10.73 10.73 10.73 9 +0.15(+1.42%)
Sep 14, 2016 10.48 10.58 10.48 10.58 500 +0.04(+0.38%)
Sep 13, 2016 10.51 10.60 10.51 10.54 4,200 -0.05(-0.47%)
Sep 12, 2016 10.39 10.59 10.39 10.59 11,300 +0.04(+0.38%)
Sep 09, 2016 10.57 10.63 10.55 10.55 5,200 -0.15(-1.40%)
Sep 08, 2016 10.60 10.71 10.60 10.70 4,335 -0.07(-0.65%)
Sep 07, 2016 10.77 10.77 10.77 10.77 100 +0.05(+0.47%)
Sep 06, 2016 10.82 10.82 10.72 10.72 1,900 +0.06(+0.56%)
Sep 02, 2016 10.66 10.66 10.66 0 +0.02(+0.19%)
Sep 01, 2016 10.62 10.65 10.62 10.64 2,798 -0.01(-0.09%)
Aug 30, 2016 10.65 10.65 10.65 0 -0.07(-0.65%)
Aug 29, 2016 10.71 10.72 10.71 10.72 5,000 +0.03(+0.28%)
Aug 26, 2016 10.73 10.79 10.68 10.69 9,200 +0.03(+0.28%)
Aug 25, 2016 10.53 10.66 10.53 10.66 725 +0.01(+0.09%)
Aug 24, 2016 10.72 10.72 10.64 10.65 27,470 -0.10(-0.93%)
Aug 23, 2016 10.74 10.75 10.74 10.75 800 +0.04(+0.37%)
Aug 22, 2016 10.82 10.82 10.71 10.71 11,068 -0.02(-0.19%)
Aug 19, 2016 10.76 10.76 10.71 10.73 900 -0.06(-0.56%)
Aug 18, 2016 10.78 10.80 10.78 10.79 6,953 +0.11(+1.03%)
Aug 17, 2016 10.64 10.78 10.64 10.68 25,331 -0.07(-0.65%)
Aug 16, 2016 10.90 10.90 10.74 10.75 516 +0.01(+0.09%)
Aug 15, 2016 10.82 10.82 10.74 10.74 2,900 -0.04(-0.37%)
Aug 12, 2016 10.94 10.94 10.76 10.78 4,600 +0.00(+0.00%)
Aug 11, 2016 10.71 10.78 10.67 10.78 24,533 +0.13(+1.22%)
Aug 10, 2016 10.74 10.76 10.64 10.65 10,300 -0.09(-0.84%)
Aug 09, 2016 10.61 10.74 10.61 10.74 8,900 +0.01(+0.09%)
Aug 08, 2016 10.61 10.73 10.61 10.73 8,300 +0.12(+1.13%)
Aug 05, 2016 10.65 10.65 10.61 10.61 1,400 -0.01(-0.09%)
Aug 04, 2016 10.60 10.66 10.60 10.62 8,900 -0.11(-1.03%)
Aug 03, 2016 10.60 10.73 10.60 10.73 300 +0.11(+1.04%)
Aug 02, 2016 10.75 10.75 10.44 10.62 5,949 -0.17(-1.58%)
Jul 29, 2016 10.79 10.79 10.79 0 +0.09(+0.84%)
Jul 28, 2016 10.71 10.74 10.70 10.70 4,732 -0.06(-0.56%)
Jul 27, 2016 10.81 10.81 10.76 10.76 16,508 -0.05(-0.46%)
Jul 26, 2016 10.82 10.82 10.81 10.81 3,250 -0.01(-0.09%)
Jul 25, 2016 10.82 10.82 10.82 10.82 5,400 -0.01(-0.09%)
Jul 21, 2016 10.83 10.83 10.83 0 -0.01(-0.09%)
Jul 20, 2016 10.75 10.84 10.75 10.84 11,651 +0.10(+0.93%)
Jul 19, 2016 10.74 10.74 10.74 10.74 300 +0.00(+0.00%)
Jul 18, 2016 10.74 10.74 10.74 10.74 622 +0.03(+0.28%)
Jul 15, 2016 10.74 10.74 10.71 10.71 2,035 +0.01(+0.09%)
Jul 14, 2016 10.28 10.70 10.28 10.70 4,500 +0.05(+0.47%)
Jul 13, 2016 10.65 10.65 10.62 10.65 2,760 +0.05(+0.47%)
Jul 12, 2016 10.68 10.68 10.60 10.60 1,500 -0.09(-0.84%)
Jul 11, 2016 10.66 10.69 10.63 10.69 6,700 +0.11(+1.04%)
Jul 08, 2016 10.58 10.43 10.58 3,500 +0.15(+1.44%)
Jul 07, 2016 10.44 10.44 10.43 10.43 3,000 +0.08(+0.77%)
Jul 05, 2016 10.35 10.35 10.35 10.35 800 -0.12(-1.15%)
Jul 04, 2016 10.47 10.47 10.47 10.47 600 +0.03(+0.29%)
Jun 30, 2016 10.44 10.44 10.44 0 +0.19(+1.85%)
Jun 29, 2016 10.20 10.29 10.20 10.25 41,963 +0.18(+1.79%)
Jun 28, 2016 10.15 10.17 10.07 10.07 5,000 +0.07(+0.70%)
Jun 27, 2016 10.07 10.10 10.00 10.00 10,593 -0.20(-1.96%)
Jun 24, 2016 10.30 10.40 10.20 10.20 500 -0.20(-1.92%)
Jun 23, 2016 10.39 10.42 10.38 10.40 4,715 +0.05(+0.48%)
Jun 22, 2016 10.36 10.36 10.35 10.35 10,719 +0.00(+0.00%)
Jun 21, 2016 10.36 10.37 10.35 10.35 8,400 +0.00(+0.00%)
Jun 20, 2016 10.38 10.38 10.35 10.35 19,600 +0.07(+0.68%)
Jun 17, 2016 10.22 10.28 10.22 10.28 6,790 +0.04(+0.39%)
Jun 16, 2016 10.36 10.36 10.17 10.24 2,413 +0.00(+0.00%)
Jun 15, 2016 10.37 10.37 10.24 10.24 2,509 +0.05(+0.49%)
Jun 14, 2016 10.37 10.37 10.16 10.19 10,563 -0.07(-0.68%)
Jun 13, 2016 10.25 10.26 10.25 10.26 2,060 +0.00(+0.00%)
Jun 10, 2016 10.35 10.35 10.25 10.26 9,970 -0.11(-1.06%)
Jun 09, 2016 10.35 10.37 10.35 10.37 1,200 +0.02(+0.19%)
Jun 08, 2016 10.34 10.35 10.34 10.35 2,100 +0.06(+0.58%)
Jun 07, 2016 10.41 10.41 10.29 10.29 1,288 +0.03(+0.29%)
Jun 06, 2016 10.27 10.27 10.22 10.26 4,993 +0.09(+0.88%)
Jun 03, 2016 10.34 10.34 10.17 10.17 3,201 -0.06(-0.59%)
Jun 02, 2016 10.23 10.23 10.23 10.23 100 -0.12(-1.16%)
Jun 01, 2016 10.20 10.35 10.20 10.35 4,100 +0.05(+0.49%)
May 31, 2016 10.30 10.30 10.30 10.30 184 +0.03(+0.29%)
May 27, 2016 10.27 10.27 10.27 25 +0.07(+0.69%)
May 26, 2016 10.20 10.20 10.20 10.20 300 -0.07(-0.68%)
May 25, 2016 10.20 10.27 10.20 10.27 3,506 +0.13(+1.28%)
May 24, 2016 10.12 10.18 10.12 10.14 19,900 +0.03(+0.30%)
May 20, 2016 10.11 10.11 10.11 0 +0.11(+1.10%)
May 19, 2016 10.24 10.24 9.980 10.00 1,100 -0.11(-1.09%)
May 18, 2016 10.24 10.24 10.10 10.11 1,700 +0.00(+0.00%)
May 17, 2016 10.21 10.21 10.10 10.11 6,721 -0.08(-0.79%)
May 16, 2016 10.19 10.19 10.19 10.19 440 +0.07(+0.69%)
May 13, 2016 10.12 10.12 10.12 10.12 146 +0.00(+0.00%)
May 12, 2016 10.12 10.12 10.12 10.12 4,500 -0.02(-0.20%)
May 11, 2016 10.15 10.15 10.14 10.14 4,100 -0.02(-0.20%)
May 10, 2016 10.16 10.16 10.16 10.16 703 +0.05(+0.49%)
May 09, 2016 10.15 10.15 10.10 10.11 1,967 -0.04(-0.39%)
May 06, 2016 10.12 10.15 10.10 10.15 2,100 +0.05(+0.50%)
May 05, 2016 10.11 10.26 10.10 10.10 25,900 +0.02(+0.20%)
May 04, 2016 10.05 10.08 10.05 10.08 2,200 -0.03(-0.30%)
May 03, 2016 10.19 10.19 10.07 10.11 5,831 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.