Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.50 10.53 10.38 10.42 24,106 -0.09(-0.86%)
Jul 30, 2013 10.45 10.53 10.45 10.51 10,075 +0.06(+0.57%)
Jul 29, 2013 10.43 10.53 10.40 10.45 13,090 +0.03(+0.29%)
Jul 26, 2013 10.55 10.55 10.42 10.42 10,643 -0.13(-1.23%)
Jul 25, 2013 10.55 10.56 10.48 10.55 13,009 +0.05(+0.48%)
Jul 24, 2013 10.45 10.50 10.45 10.50 8,400 +0.00(+0.00%)
Jul 23, 2013 10.48 10.50 10.44 10.50 9,750 -0.02(-0.19%)
Jul 22, 2013 10.49 10.52 10.40 10.52 19,850 +0.05(+0.48%)
Jul 19, 2013 10.50 10.50 10.45 10.47 4,493 +0.02(+0.19%)
Jul 18, 2013 10.34 10.45 10.31 10.45 17,915 +0.14(+1.36%)
Jul 17, 2013 10.42 10.42 10.37 10.31 17,600 -0.06(-0.58%)
Jul 16, 2013 10.48 10.53 10.36 10.37 33,318 -0.08(-0.77%)
Jul 15, 2013 10.30 10.45 10.28 10.45 28,750 +0.10(+0.97%)
Jul 12, 2013 10.28 10.35 10.25 10.35 31,443 +0.05(+0.49%)
Jul 11, 2013 10.30 10.44 10.25 10.30 49,048 -0.11(-1.06%)
Jul 10, 2013 10.32 10.41 10.30 10.41 12,377 +0.11(+1.07%)
Jul 09, 2013 10.40 10.45 10.30 10.30 8,400 +0.05(+0.49%)
Jul 08, 2013 10.29 10.44 10.25 10.25 12,893 -0.05(-0.49%)
Jul 05, 2013 10.18 10.30 10.18 10.30 2,672 +0.15(+1.48%)
Jul 04, 2013 10.15 10.15 10.10 10.15 2,900 -0.05(-0.49%)
Jul 03, 2013 10.10 10.20 10.10 10.20 18,875 +0.10(+0.99%)
Jul 02, 2013 10.14 10.17 10.03 10.10 12,322 -0.09(-0.88%)
Jun 28, 2013 10.19 10.19 10.19 0 +0.10(+0.99%)
Jun 26, 2013 10.03 10.09 10.03 10.09 6,662 +0.03(+0.30%)
Jun 25, 2013 10.06 10.17 10.06 10.06 1,783 -0.04(-0.40%)
Jun 24, 2013 10.10 10.14 9.910 10.10 25,600 -0.05(-0.49%)
Jun 21, 2013 10.08 10.19 10.08 10.15 9,000 +0.13(+1.30%)
Jun 20, 2013 10.25 10.27 10.02 10.02 54,000 -0.26(-2.53%)
Jun 19, 2013 10.28 10.33 10.28 10.28 6,900 +0.00(+0.00%)
Jun 18, 2013 10.28 10.28 10.28 10.28 4,720 +0.06(+0.59%)
Jun 17, 2013 10.23 10.23 10.22 10.22 12,100 +0.07(+0.69%)
Jun 14, 2013 10.26 10.26 10.15 10.15 6,172 -0.08(-0.78%)
Jun 13, 2013 10.06 10.23 10.06 10.23 4,407 +0.07(+0.69%)
Jun 12, 2013 10.20 10.20 10.06 10.16 21,200 +0.01(+0.10%)
Jun 11, 2013 10.20 10.22 10.15 10.15 6,000 -0.01(-0.10%)
Jun 10, 2013 10.15 10.16 10.15 10.16 8,800 +0.06(+0.59%)
Jun 07, 2013 10.15 10.25 10.09 10.10 20,600 +0.00(+0.00%)
Jun 06, 2013 10.21 10.21 10.05 10.10 28,611 -0.04(-0.39%)
Jun 05, 2013 10.28 10.29 10.14 10.14 12,843 -0.09(-0.88%)
Jun 04, 2013 10.28 10.32 10.23 10.23 25,043 +0.01(+0.10%)
Jun 03, 2013 10.28 10.28 10.20 10.22 16,820 -0.07(-0.68%)
May 31, 2013 10.33 10.33 10.27 10.29 27,720 +0.03(+0.29%)
May 30, 2013 10.33 10.33 10.26 10.26 9,666 -0.01(-0.10%)
May 29, 2013 10.31 10.31 10.25 10.27 65,868 -0.04(-0.39%)
May 28, 2013 10.26 10.43 10.26 10.31 10,900 +0.11(+1.08%)
May 27, 2013 10.17 10.20 10.11 10.20 42,700 +0.04(+0.39%)
May 24, 2013 10.21 10.21 10.15 10.16 13,542 -0.05(-0.49%)
May 23, 2013 10.16 10.22 10.16 10.21 5,810 +0.01(+0.10%)
May 22, 2013 10.26 10.44 10.15 10.20 68,833 +0.03(+0.29%)
May 21, 2013 10.22 10.27 10.17 10.17 7,636 -0.03(-0.29%)
May 17, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
May 16, 2013 10.13 10.20 10.13 10.20 14,252 +0.05(+0.49%)
May 15, 2013 10.12 10.21 10.12 10.15 5,172 +0.14(+1.40%)
May 13, 2013 10.02 10.07 10.01 10.01 16,643 -0.01(-0.10%)
May 10, 2013 10.04 10.07 10.00 10.02 32,381 -0.02(-0.20%)
May 09, 2013 10.12 10.12 10.04 10.04 18,787 +0.00(+0.00%)
May 08, 2013 10.05 10.13 10.04 10.04 36,025 -0.01(-0.10%)
May 07, 2013 10.04 10.05 10.03 10.05 25,227 -0.06(-0.59%)
May 06, 2013 10.03 10.11 10.03 10.11 4,475 +0.08(+0.80%)
May 03, 2013 10.04 10.05 10.00 10.03 10,101 +0.05(+0.50%)
May 02, 2013 10.00 10.00 9.970 9.980 9,300 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.