Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 11.10 11.10 11.10 0 +0.10(+0.91%)
Dec 16, 2020 11.00 11.00 11.00 0 -0.13(-1.17%)
Dec 15, 2020 11.13 11.13 11.13 23 +0.00(+0.00%)
Dec 14, 2020 11.13 11.13 11.13 11.13 700 +0.32(+2.96%)
Dec 11, 2020 10.72 10.81 10.71 10.81 5,500 -0.02(-0.18%)
Dec 10, 2020 10.87 10.87 10.83 10.83 4,083 +0.05(+0.46%)
Dec 09, 2020 10.78 10.78 10.78 10.78 300 +0.01(+0.09%)
Dec 08, 2020 10.75 10.82 10.75 10.77 2,000 -0.03(-0.28%)
Dec 07, 2020 10.85 10.85 10.80 10.80 11,100 -0.08(-0.74%)
Dec 04, 2020 10.88 10.88 10.88 10.88 200 +0.19(+1.78%)
Dec 03, 2020 10.71 10.71 10.68 10.69 9,400 +0.00(+0.00%)
Nov 30, 2020 10.69 10.69 10.69 0 +0.06(+0.56%)
Nov 27, 2020 10.59 10.63 10.59 10.63 1,050 -0.24(-2.21%)
Nov 24, 2020 10.87 10.87 10.87 0 -0.23(-2.07%)
Nov 18, 2020 11.10 11.10 11.10 0 +0.41(+3.84%)
Nov 17, 2020 10.57 10.70 10.56 10.69 740 -0.05(-0.47%)
Nov 16, 2020 10.74 10.74 10.74 10.74 100 +0.17(+1.61%)
Nov 12, 2020 10.57 10.57 10.57 0 +0.06(+0.57%)
Nov 11, 2020 10.51 10.51 10.51 10.51 700 -0.09(-0.85%)
Nov 10, 2020 10.59 10.60 10.59 10.60 1,300 +0.10(+0.95%)
Nov 09, 2020 10.34 10.53 10.34 10.50 2,100 +0.36(+3.55%)
Nov 06, 2020 10.14 10.14 10.14 10.14 100 +0.17(+1.71%)
Nov 05, 2020 10.15 10.15 9.970 9.970 300 -0.12(-1.19%)
Nov 04, 2020 10.01 10.10 10.01 10.09 1,200 +0.35(+3.59%)
Nov 02, 2020 9.740 9.740 9.740 0 +0.23(+2.42%)
Oct 30, 2020 9.520 9.520 9.510 9.510 2,200 -0.04(-0.42%)
Oct 29, 2020 9.550 9.550 9.550 9.550 300 -0.05(-0.52%)
Oct 28, 2020 9.710 9.710 9.590 9.600 4,200 -0.42(-4.19%)
Oct 27, 2020 10.05 10.05 10.02 10.02 800 -0.10(-0.99%)
Oct 26, 2020 10.18 10.18 10.12 10.12 200 -0.08(-0.78%)
Oct 23, 2020 10.20 10.20 10.20 35 +0.00(+0.00%)
Oct 21, 2020 10.20 10.20 10.20 0 -0.20(-1.92%)
Oct 20, 2020 10.40 10.40 10.40 10.40 100 +0.13(+1.27%)
Oct 19, 2020 10.31 10.32 10.24 10.27 2,500 -0.07(-0.68%)
Oct 16, 2020 10.23 10.34 10.23 10.34 1,750 +0.14(+1.37%)
Oct 15, 2020 10.18 10.20 10.15 10.20 800 -0.10(-0.97%)
Oct 14, 2020 10.30 10.30 10.30 10.30 100 +0.01(+0.10%)
Oct 13, 2020 10.30 10.30 10.27 10.29 1,400 +0.05(+0.49%)
Oct 09, 2020 10.24 10.24 10.24 0 +0.10(+0.99%)
Oct 08, 2020 10.19 10.20 10.14 10.14 2,300 -0.01(-0.10%)
Oct 07, 2020 10.12 10.15 10.05 10.15 1,800 +0.05(+0.50%)
Oct 06, 2020 10.03 10.15 9.980 10.10 9,500 +0.12(+1.20%)
Oct 05, 2020 10.02 10.15 9.970 9.980 2,100 -0.04(-0.40%)
Oct 02, 2020 10.02 10.02 10.02 10.02 100 +0.02(+0.20%)
Oct 01, 2020 10.00 10.00 10.00 10.00 3,100 +0.01(+0.10%)
Sep 30, 2020 9.990 10.05 9.980 9.990 5,100 +0.08(+0.81%)
Sep 29, 2020 9.910 9.910 9.910 9.910 900 -0.06(-0.60%)
Sep 28, 2020 9.880 9.970 9.820 9.970 2,700 +0.22(+2.26%)
Sep 25, 2020 9.750 9.750 9.750 9.750 700 +0.00(+0.00%)
Sep 24, 2020 9.750 9.750 9.750 9.750 2,469 -0.14(-1.42%)
Sep 23, 2020 9.950 9.950 9.890 9.890 1,200 -0.21(-2.08%)
Sep 22, 2020 10.10 10.10 10.10 10.10 100 +0.20(+2.02%)
Sep 21, 2020 10.09 10.09 9.900 9.900 1,200 -0.10(-1.00%)
Sep 18, 2020 10.06 10.06 10.00 10.00 2,700 -0.23(-2.25%)
Sep 16, 2020 10.23 10.23 10.23 0 +0.13(+1.29%)
Sep 14, 2020 10.10 10.10 10.10 0 +0.08(+0.80%)
Sep 10, 2020 10.02 10.02 10.02 0 -0.07(-0.69%)
Sep 09, 2020 9.920 10.11 9.900 10.09 6,500 +0.03(+0.30%)
Sep 08, 2020 10.06 10.06 10.06 10.06 100 -0.19(-1.85%)
Sep 04, 2020 10.25 10.25 10.25 0 +0.05(+0.49%)
Sep 03, 2020 10.22 10.26 10.20 10.20 2,400 -0.05(-0.49%)
Sep 02, 2020 10.19 10.25 10.19 10.25 500 +0.13(+1.28%)
Aug 31, 2020 10.12 10.12 10.12 0 -0.02(-0.20%)
Aug 28, 2020 10.13 10.21 10.11 10.14 1,800 -0.13(-1.27%)
Aug 26, 2020 10.27 10.27 10.27 0 +0.00(+0.00%)
Aug 17, 2020 10.27 10.27 10.27 0 +0.11(+1.08%)
Aug 14, 2020 10.26 10.26 10.16 10.16 1,500 -0.25(-2.40%)
Aug 13, 2020 10.41 10.41 10.41 10.41 100 +0.16(+1.56%)
Aug 11, 2020 10.25 10.25 10.25 0 +0.10(+0.99%)
Aug 10, 2020 10.16 10.17 10.15 10.15 2,200 +0.13(+1.30%)
Aug 07, 2020 10.02 10.02 10.02 10.02 100 +0.07(+0.70%)
Aug 05, 2020 9.950 9.950 9.950 0 +0.12(+1.22%)
Jul 31, 2020 9.830 9.830 9.830 0 -0.10(-1.01%)
Jul 30, 2020 9.800 9.930 9.800 9.930 1,500 -0.03(-0.30%)
Jul 29, 2020 9.960 9.960 9.960 9.960 200 +0.00(+0.00%)
Jul 28, 2020 9.960 9.960 9.960 9.960 300 +0.05(+0.50%)
Jul 23, 2020 9.910 9.910 9.910 0 -0.01(-0.10%)
Jul 22, 2020 9.910 9.920 9.900 9.920 700 -0.06(-0.60%)
Jul 21, 2020 9.990 10.11 9.980 9.980 5,299 +0.12(+1.22%)
Jul 20, 2020 10.00 10.11 9.860 9.860 3,600 -0.18(-1.79%)
Jul 17, 2020 10.04 10.04 10.04 10.04 100 +0.21(+2.14%)
Jul 15, 2020 9.830 9.830 9.830 0 +0.26(+2.72%)
Jul 14, 2020 9.570 9.570 9.570 9.570 700 -0.08(-0.83%)
Jul 13, 2020 9.650 9.650 9.650 9.650 100 +0.06(+0.63%)
Jul 10, 2020 9.500 9.590 9.460 9.590 4,500 +0.01(+0.10%)
Jul 09, 2020 9.580 9.580 9.580 9.580 100 -0.11(-1.14%)
Jul 06, 2020 9.690 9.690 9.690 0 +0.22(+2.32%)
Jul 03, 2020 9.480 9.480 9.470 9.470 2,800 -0.08(-0.84%)
Jul 02, 2020 9.550 9.550 9.550 9.550 2,000 +0.08(+0.84%)
Jun 29, 2020 9.470 9.470 9.470 0 -0.18(-1.87%)
Jun 24, 2020 9.650 9.650 9.650 0 -0.25(-2.53%)
Jun 23, 2020 9.910 9.910 9.890 9.900 2,800 +0.05(+0.51%)
Jun 22, 2020 9.750 9.850 9.750 9.850 2,200 +0.07(+0.72%)
Jun 19, 2020 9.780 9.780 9.780 9.780 100 +0.02(+0.20%)
Jun 18, 2020 9.700 9.760 9.700 9.760 200 +0.02(+0.21%)
Jun 17, 2020 9.750 9.900 9.740 9.740 4,100 -0.10(-1.02%)
Jun 16, 2020 9.760 9.850 9.670 9.840 2,389 +0.15(+1.55%)
Jun 15, 2020 9.980 9.980 9.600 9.690 900 +0.04(+0.41%)
Jun 12, 2020 9.740 9.740 9.620 9.650 800 -0.54(-5.30%)
Jun 10, 2020 10.19 10.19 10.19 0 -0.19(-1.83%)
Jun 09, 2020 10.38 10.38 10.38 10.38 100 -0.07(-0.67%)
Jun 08, 2020 10.67 10.67 10.45 10.45 1,100 +0.09(+0.87%)
Jun 05, 2020 10.12 10.36 10.12 10.36 2,600 +0.59(+6.04%)
Jun 04, 2020 9.960 9.960 9.770 9.770 3,600 -0.16(-1.61%)
Jun 03, 2020 9.740 9.930 9.740 9.930 1,400 +0.42(+4.42%)
Jun 02, 2020 9.510 9.510 9.510 9.510 2,900 +0.13(+1.39%)
May 29, 2020 9.380 9.380 9.380 0 -0.07(-0.74%)
May 28, 2020 9.500 9.500 9.450 9.450 7,700 -0.05(-0.53%)
May 27, 2020 9.500 9.500 9.500 9.500 2,450 -0.20(-2.06%)
May 26, 2020 9.510 9.700 9.510 9.700 2,800 +0.49(+5.32%)
May 22, 2020 9.210 9.210 9.210 0 +0.03(+0.33%)
May 21, 2020 9.230 9.230 9.180 9.180 1,300 +0.01(+0.11%)
May 19, 2020 9.170 9.170 9.170 0 +0.22(+2.46%)
May 15, 2020 8.950 8.950 8.950 0 +0.06(+0.67%)
May 13, 2020 8.890 8.890 8.890 0 -0.31(-3.37%)
May 11, 2020 9.200 9.200 9.200 0 -0.09(-0.97%)
May 08, 2020 9.360 9.380 9.290 9.290 1,200 +0.00(+0.00%)
May 07, 2020 9.270 9.450 9.270 9.290 2,800 +0.14(+1.53%)
May 06, 2020 9.160 9.160 9.150 9.150 800 +0.09(+0.99%)
May 05, 2020 9.060 9.060 9.060 9.060 300 -0.09(-0.98%)
May 04, 2020 9.150 9.150 9.150 9.150 200 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.