Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.520 9.520 9.510 9.510 2,200 -0.04(-0.42%)
Oct 29, 2020 9.550 9.550 9.550 9.550 300 -0.05(-0.52%)
Oct 28, 2020 9.710 9.710 9.590 9.600 4,200 -0.42(-4.19%)
Oct 27, 2020 10.05 10.05 10.02 10.02 800 -0.10(-0.99%)
Oct 26, 2020 10.18 10.18 10.12 10.12 200 -0.08(-0.78%)
Oct 23, 2020 10.20 10.20 10.20 35 +0.00(+0.00%)
Oct 21, 2020 10.20 10.20 10.20 0 -0.20(-1.92%)
Oct 20, 2020 10.40 10.40 10.40 10.40 100 +0.13(+1.27%)
Oct 19, 2020 10.31 10.32 10.24 10.27 2,500 -0.07(-0.68%)
Oct 16, 2020 10.23 10.34 10.23 10.34 1,750 +0.14(+1.37%)
Oct 15, 2020 10.18 10.20 10.15 10.20 800 -0.10(-0.97%)
Oct 14, 2020 10.30 10.30 10.30 10.30 100 +0.01(+0.10%)
Oct 13, 2020 10.30 10.30 10.27 10.29 1,400 +0.05(+0.49%)
Oct 09, 2020 10.24 10.24 10.24 0 +0.10(+0.99%)
Oct 08, 2020 10.19 10.20 10.14 10.14 2,300 -0.01(-0.10%)
Oct 07, 2020 10.12 10.15 10.05 10.15 1,800 +0.05(+0.50%)
Oct 06, 2020 10.03 10.15 9.980 10.10 9,500 +0.12(+1.20%)
Oct 05, 2020 10.02 10.15 9.970 9.980 2,100 -0.04(-0.40%)
Oct 02, 2020 10.02 10.02 10.02 10.02 100 +0.02(+0.20%)
Oct 01, 2020 10.00 10.00 10.00 10.00 3,100 +0.01(+0.10%)
Sep 30, 2020 9.990 10.05 9.980 9.990 5,100 +0.08(+0.81%)
Sep 29, 2020 9.910 9.910 9.910 9.910 900 -0.06(-0.60%)
Sep 28, 2020 9.880 9.970 9.820 9.970 2,700 +0.22(+2.26%)
Sep 25, 2020 9.750 9.750 9.750 9.750 700 +0.00(+0.00%)
Sep 24, 2020 9.750 9.750 9.750 9.750 2,469 -0.14(-1.42%)
Sep 23, 2020 9.950 9.950 9.890 9.890 1,200 -0.21(-2.08%)
Sep 22, 2020 10.10 10.10 10.10 10.10 100 +0.20(+2.02%)
Sep 21, 2020 10.09 10.09 9.900 9.900 1,200 -0.10(-1.00%)
Sep 18, 2020 10.06 10.06 10.00 10.00 2,700 -0.23(-2.25%)
Sep 16, 2020 10.23 10.23 10.23 0 +0.13(+1.29%)
Sep 14, 2020 10.10 10.10 10.10 0 +0.08(+0.80%)
Sep 10, 2020 10.02 10.02 10.02 0 -0.07(-0.69%)
Sep 09, 2020 9.920 10.11 9.900 10.09 6,500 +0.03(+0.30%)
Sep 08, 2020 10.06 10.06 10.06 10.06 100 -0.19(-1.85%)
Sep 04, 2020 10.25 10.25 10.25 0 +0.05(+0.49%)
Sep 03, 2020 10.22 10.26 10.20 10.20 2,400 -0.05(-0.49%)
Sep 02, 2020 10.19 10.25 10.19 10.25 500 +0.13(+1.28%)
Aug 31, 2020 10.12 10.12 10.12 0 -0.02(-0.20%)
Aug 28, 2020 10.13 10.21 10.11 10.14 1,800 -0.13(-1.27%)
Aug 26, 2020 10.27 10.27 10.27 0 +0.00(+0.00%)
Aug 17, 2020 10.27 10.27 10.27 0 +0.11(+1.08%)
Aug 14, 2020 10.26 10.26 10.16 10.16 1,500 -0.25(-2.40%)
Aug 13, 2020 10.41 10.41 10.41 10.41 100 +0.16(+1.56%)
Aug 11, 2020 10.25 10.25 10.25 0 +0.10(+0.99%)
Aug 10, 2020 10.16 10.17 10.15 10.15 2,200 +0.13(+1.30%)
Aug 07, 2020 10.02 10.02 10.02 10.02 100 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.