Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 22.19 22.19 22.19 0 +0.00(+0.00%)
Apr 17, 2020 22.19 22.19 22.19 0 +0.98(+4.62%)
Apr 13, 2020 21.21 21.21 21.21 0 +0.00(+0.00%)
Apr 03, 2020 21.21 21.21 21.21 0 +0.00(+0.00%)
Apr 02, 2020 21.20 21.21 21.20 21.21 200 +0.61(+2.96%)
Mar 27, 2020 20.60 20.60 20.60 0 -0.26(-1.25%)
Mar 25, 2020 20.86 20.86 20.86 0 +0.00(+0.00%)
Mar 24, 2020 20.86 20.86 20.86 49 +0.00(+0.00%)
Mar 18, 2020 20.86 20.86 20.86 0 -0.08(-0.38%)
Mar 16, 2020 20.94 20.94 20.94 20.94 500 +0.03(+0.14%)
Mar 13, 2020 21.81 21.84 20.91 20.91 7,301 -1.44(-6.44%)
Mar 12, 2020 22.35 22.35 22.35 22.35 5,000 -0.56(-2.44%)
Mar 10, 2020 22.91 22.91 22.91 0 -0.97(-4.06%)
Mar 09, 2020 23.88 23.88 23.88 23.88 203 +1.00(+4.37%)
Mar 06, 2020 22.83 22.88 22.83 22.88 14,400 +0.83(+3.76%)
Mar 03, 2020 22.05 22.05 22.05 0 +0.22(+1.01%)
Mar 02, 2020 21.82 21.83 21.82 21.83 1,557 +0.00(+0.00%)
Feb 27, 2020 21.83 21.83 21.83 0 +0.06(+0.28%)
Feb 26, 2020 21.77 21.77 21.77 21.77 100 -0.26(-1.18%)
Feb 25, 2020 22.03 22.03 22.03 22.03 655 +0.20(+0.92%)
Feb 20, 2020 21.83 21.83 21.83 0 +0.15(+0.69%)
Feb 07, 2020 21.68 21.68 21.68 0 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.