Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: FDY )

0.7600 +0.0600 (+8.57%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7700 0.7800 0.7500 0.7500 20,953 -0.03(-3.85%)
Apr 29, 2024 0.8000 0.8200 0.7800 0.7800 87,962 -0.02(-2.50%)
Apr 26, 2024 0.7700 0.8000 0.7500 0.8000 119,576 +0.04(+5.26%)
Apr 25, 2024 0.7300 0.7600 0.7300 0.7600 163,810 +0.05(+7.04%)
Apr 24, 2024 0.7300 0.7300 0.7100 0.7100 69,512 -0.02(-2.74%)
Apr 23, 2024 0.7500 0.7500 0.7300 0.7300 25,531 -0.04(-5.19%)
Apr 22, 2024 0.7600 0.7900 0.7400 0.7700 175,105 -0.01(-1.28%)
Apr 19, 2024 0.7600 0.7900 0.7600 0.7800 193,061 +0.01(+1.30%)
Apr 18, 2024 0.7500 0.7800 0.7300 0.7700 275,211 +0.02(+2.67%)
Apr 17, 2024 0.6600 0.7600 0.6500 0.7500 244,509 +0.09(+13.64%)
Apr 16, 2024 0.6400 0.6700 0.6100 0.6600 124,800 +0.02(+3.13%)
Apr 15, 2024 0.6700 0.6700 0.6400 0.6400 73,600 -0.03(-4.48%)
Apr 12, 2024 0.7100 0.7100 0.6500 0.6700 218,801 -0.02(-2.90%)
Apr 11, 2024 0.7000 0.7000 0.6700 0.6900 36,917 +0.00(+0.00%)
Apr 10, 2024 0.7000 0.7200 0.6900 0.6900 129,331 -0.03(-4.17%)
Apr 09, 2024 0.6200 0.7200 0.6200 0.7200 255,812 +0.12(+20.00%)
Apr 08, 2024 0.5900 0.6100 0.5900 0.6000 77,812 +0.01(+1.69%)
Apr 05, 2024 0.6000 0.6000 0.5900 0.5900 32,569 +0.02(+3.51%)
Apr 04, 2024 0.5900 0.6100 0.5700 0.5700 139,153 -0.03(-5.00%)
Apr 03, 2024 0.5600 0.6000 0.5600 0.6000 59,000 +0.03(+5.26%)
Apr 02, 2024 0.6000 0.6000 0.5600 0.5700 27,552 -0.01(-1.72%)
Apr 01, 2024 0.6000 0.6000 0.5700 0.5800 62,301 -0.01(-1.69%)
Mar 28, 2024 0.5900 0 -0.01(-1.67%)
Mar 27, 2024 0.5900 0.6000 0.5900 0.6000 43,500 +0.02(+3.45%)
Mar 26, 2024 0.6000 0.6000 0.5800 0.5800 99,108 -0.01(-1.69%)
Mar 25, 2024 0.6200 0.6200 0.5900 0.5900 45,427 -0.03(-4.84%)
Mar 22, 2024 0.5900 0.6200 0.5800 0.6200 64,370 +0.03(+5.08%)
Mar 21, 2024 0.6000 0.6000 0.5800 0.5900 44,500 +0.00(+0.00%)
Mar 20, 2024 0.5800 0.5900 0.5800 0.5900 24,603 +0.01(+1.72%)
Mar 19, 2024 0.6000 0.6000 0.5800 0.5800 39,162 -0.03(-4.92%)
Mar 18, 2024 0.6300 0.6300 0.6100 0.6100 48,006 -0.02(-3.17%)
Mar 15, 2024 0.5700 0.6500 0.5700 0.6300 198,841 +0.07(+12.50%)
Mar 14, 2024 0.5600 0.5700 0.5500 0.5600 26,080 +0.01(+1.82%)
Mar 13, 2024 0.5000 0.5600 0.5000 0.5500 98,934 +0.04(+7.84%)
Mar 12, 2024 0.5000 0.5200 0.4900 0.5100 20,455 +0.02(+4.08%)
Mar 11, 2024 0.5600 0.5600 0.4900 0.4900 27,771 -0.02(-3.92%)
Mar 08, 2024 0.5300 0.5300 0.5100 0.5100 17,260 +0.01(+2.00%)
Mar 07, 2024 0.5000 0.5100 0.4900 0.5000 74,600 +0.00(+0.00%)
Mar 06, 2024 0.5000 0.5000 0.5000 0.5000 38,562 +0.00(+0.00%)
Mar 05, 2024 0.5200 0.5200 0.5000 0.5000 13,946 -0.02(-3.85%)
Mar 04, 2024 0.5100 0.5400 0.4900 0.5200 130,972 +0.02(+4.00%)
Mar 01, 2024 0.5000 0.5100 0.4900 0.5000 72,509 -0.01(-1.96%)
Feb 29, 2024 0.5000 0.5400 0.4900 0.5100 68,340 +0.04(+7.37%)
Feb 28, 2024 0.4800 0.4800 0.4750 0.4750 26,500 -0.02(-3.06%)
Feb 27, 2024 0.4900 0.4950 0.4875 0.4900 13,257 -0.02(-3.92%)
Feb 26, 2024 0.4800 0.5100 0.4750 0.5100 81,466 +0.04(+9.68%)
Feb 23, 2024 0.4700 0.4750 0.4650 0.4650 33,596 -0.01(-3.12%)
Feb 22, 2024 0.4800 0.4850 0.4750 0.4800 37,500 -0.01(-2.04%)
Feb 21, 2024 0.4900 0.4900 0.4800 0.4900 8,500 +0.00(+0.00%)
Feb 20, 2024 0.5000 0.5000 0.4850 0.4900 142,600 +0.02(+3.16%)
Feb 16, 2024 0.4750 0 -0.01(-1.04%)
Feb 15, 2024 0.4950 0.4950 0.4800 0.4800 10,970 -0.01(-2.04%)
Feb 14, 2024 0.4900 0.4900 0.4750 0.4900 44,602 +0.00(+0.00%)
Feb 13, 2024 0.5000 0.5000 0.4850 0.4900 23,070 -0.01(-1.01%)
Feb 12, 2024 0.5000 0.5000 0.4950 0.4950 40,500 -0.01(-1.00%)
Feb 09, 2024 0.5100 0.5100 0.4900 0.5000 121,179 -0.01(-1.96%)
Feb 08, 2024 0.5200 0.5200 0.5100 0.5100 47,150 +0.00(+0.00%)
Feb 07, 2024 0.5100 0.5100 0.5100 0.5100 5,723 -0.01(-1.92%)
Feb 06, 2024 0.5200 0.5200 0.4950 0.5200 89,953 +0.01(+1.96%)
Feb 05, 2024 0.5600 0.5600 0.5000 0.5100 207,214 -0.04(-7.27%)
Feb 02, 2024 0.5600 0.5600 0.5500 0.5500 12,846 -0.03(-5.17%)
Feb 01, 2024 0.5600 0.5800 0.5500 0.5800 36,000 +0.01(+1.75%)
Jan 31, 2024 0.5200 0.5800 0.5100 0.5700 87,000 +0.05(+9.62%)
Jan 30, 2024 0.5200 0.5300 0.5200 0.5200 33,000 +0.00(+0.00%)
Jan 29, 2024 0.5200 0.5200 0.5200 0.5200 3,018 +0.01(+1.96%)
Jan 26, 2024 0.5200 0.5200 0.5000 0.5100 44,463 -0.01(-1.92%)
Jan 25, 2024 0.5200 0.5300 0.5200 0.5200 62,329 +0.00(+0.00%)
Jan 24, 2024 0.5200 0.5300 0.5100 0.5200 82,340 +0.03(+6.12%)
Jan 23, 2024 0.5200 0.5200 0.4900 0.4900 459,907 -0.04(-7.55%)
Jan 22, 2024 0.5200 0.5300 0.5200 0.5300 22,345 +0.02(+3.92%)
Jan 19, 2024 0.5400 0.5400 0.5100 0.5100 77,702 -0.01(-1.92%)
Jan 18, 2024 0.5500 0.5500 0.5200 0.5200 66,531 -0.02(-3.70%)
Jan 17, 2024 0.5500 0.5500 0.5400 0.5400 26,570 -0.01(-1.82%)
Jan 16, 2024 0.5700 0.5700 0.5500 0.5500 69,400 -0.01(-1.79%)
Jan 15, 2024 0.5900 0.5900 0.5600 0.5600 82,759 -0.03(-5.08%)
Jan 12, 2024 0.5800 0.5900 0.5800 0.5900 23,116 +0.00(+0.00%)
Jan 11, 2024 0.5900 0.6000 0.5500 0.5900 353,701 -0.01(-1.67%)
Jan 10, 2024 0.6000 0.6000 0.5900 0.6000 30,986 -0.01(-1.64%)
Jan 09, 2024 0.6100 0.6100 0.5800 0.6100 118,528 -0.01(-1.61%)
Jan 08, 2024 0.6200 0.6200 0.6100 0.6200 40,150 +0.01(+1.64%)
Jan 05, 2024 0.6300 0.6300 0.6100 0.6100 38,200 -0.03(-4.69%)
Jan 04, 2024 0.6600 0.6600 0.6400 0.6400 29,501 -0.02(-3.03%)
Jan 03, 2024 0.6600 0.6700 0.6400 0.6600 93,086 +0.01(+1.54%)
Jan 02, 2024 0.6700 0.6800 0.6300 0.6500 22,039 +0.02(+3.17%)
Dec 29, 2023 0.6300 0 -0.02(-3.08%)
Dec 28, 2023 0.6400 0.7400 0.6000 0.6500 199,565 +0.03(+4.84%)
Dec 27, 2023 0.6000 0.6200 0.6000 0.6200 137,232 +0.02(+3.33%)
Dec 22, 2023 0.6000 0 +0.00(+0.00%)
Dec 21, 2023 0.6000 0.6100 0.5800 0.6000 127,432 +0.00(+0.00%)
Dec 20, 2023 0.5800 0.6100 0.5800 0.6000 90,000 +0.03(+5.26%)
Dec 19, 2023 0.5900 0.5900 0.5600 0.5700 54,145 -0.01(-1.72%)
Dec 18, 2023 0.5800 0.5900 0.5800 0.5800 12,722 +0.02(+3.57%)
Dec 15, 2023 0.6000 0.6100 0.5600 0.5600 128,361 -0.04(-6.67%)
Dec 14, 2023 0.6000 0.6500 0.5800 0.6000 224,507 -0.01(-1.64%)
Dec 13, 2023 0.5800 0.6100 0.5700 0.6100 64,578 +0.00(+0.00%)
Dec 12, 2023 0.6200 0.6200 0.5900 0.6100 30,353 -0.01(-1.61%)
Dec 11, 2023 0.5900 0.6200 0.5900 0.6200 41,793 +0.02(+3.33%)
Dec 08, 2023 0.6000 0.6000 0.5900 0.6000 11,500 +0.01(+1.69%)
Dec 07, 2023 0.5900 0.5900 0.5800 0.5900 24,167 -0.01(-1.67%)
Dec 06, 2023 0.6000 0.6000 0.6000 0.6000 68,610 -0.01(-1.64%)
Dec 05, 2023 0.6300 0.6300 0.6100 0.6100 38,120 -0.02(-3.17%)
Dec 04, 2023 0.6300 0.6500 0.6200 0.6300 65,999 +0.01(+1.61%)
Dec 01, 2023 0.5500 0.6200 0.5500 0.6200 123,367 +0.07(+12.73%)
Nov 30, 2023 0.5600 0.5600 0.5500 0.5500 179,000 +0.00(+0.00%)
Nov 29, 2023 0.5500 0.5600 0.5500 0.5500 36,010 +0.01(+1.85%)
Nov 28, 2023 0.5800 0.5800 0.5300 0.5400 164,220 -0.04(-6.90%)
Nov 27, 2023 0.5700 0.5800 0.5700 0.5800 3,423 +0.01(+1.75%)
Nov 24, 2023 0.5700 0.5900 0.5600 0.5700 136,500 +0.00(+0.00%)
Nov 23, 2023 0.5900 0.5900 0.5700 0.5700 126,419 -0.03(-5.00%)
Nov 22, 2023 0.6100 0.6200 0.5800 0.6000 159,469 +0.00(+0.00%)
Nov 21, 2023 0.6100 0.6100 0.6000 0.6000 24,744 -0.01(-1.64%)
Nov 20, 2023 0.6000 0.6100 0.6000 0.6100 4,725 +0.02(+3.39%)
Nov 17, 2023 0.6000 0.6000 0.5900 0.5900 21,500 +0.01(+1.72%)
Nov 16, 2023 0.6100 0.6100 0.5800 0.5800 44,901 -0.03(-4.92%)
Nov 15, 2023 0.6200 0.6200 0.5900 0.6100 37,508 +0.00(+0.00%)
Nov 14, 2023 0.6000 0.6100 0.6000 0.6100 23,000 +0.03(+5.17%)
Nov 13, 2023 0.5600 0.6000 0.5500 0.5800 210,481 +0.03(+5.45%)
Nov 10, 2023 0.5600 0.5600 0.5400 0.5500 23,414 -0.01(-1.79%)
Nov 09, 2023 0.5700 0.5700 0.5500 0.5600 31,049 -0.02(-3.45%)
Nov 08, 2023 0.5800 0.5800 0.5700 0.5800 17,600 +0.00(+0.00%)
Nov 07, 2023 0.6100 0.6100 0.5800 0.5800 58,384 -0.03(-4.92%)
Nov 06, 2023 0.6300 0.6300 0.6000 0.6100 164,063 -0.02(-3.17%)
Nov 03, 2023 0.6500 0.6500 0.6200 0.6300 62,150 +0.01(+1.61%)
Nov 02, 2023 0.6300 0.6400 0.6200 0.6200 124,307 +0.00(+0.00%)
Nov 01, 2023 0.6300 0.6300 0.6200 0.6200 50,755 -0.03(-4.62%)
Oct 31, 2023 0.6300 0.6500 0.6300 0.6500 17,000 +0.03(+4.84%)
Oct 30, 2023 0.6100 0.6400 0.6100 0.6200 28,345 +0.00(+0.00%)
Oct 27, 2023 0.6000 0.6200 0.6000 0.6200 34,206 +0.00(+0.00%)
Oct 26, 2023 0.6000 0.6200 0.5800 0.6200 71,906 +0.00(+0.00%)
Oct 25, 2023 0.6300 0.6300 0.6200 0.6200 17,549 -0.01(-1.59%)
Oct 24, 2023 0.6300 0.6300 0.6000 0.6300 133,154 +0.00(+0.00%)
Oct 23, 2023 0.6500 0.6500 0.6200 0.6300 58,861 +0.00(+0.00%)
Oct 20, 2023 0.6300 0.6300 0.6200 0.6300 47,500 +0.01(+1.61%)
Oct 19, 2023 0.6200 0.6400 0.6200 0.6200 36,972 +0.00(+0.00%)
Oct 18, 2023 0.6200 0.6200 0.6200 0.6200 14,501 -0.01(-1.59%)
Oct 17, 2023 0.6200 0.6300 0.6200 0.6300 39,841 +0.01(+1.61%)
Oct 16, 2023 0.6300 0.6500 0.6200 0.6200 32,797 +0.00(+0.00%)
Oct 13, 2023 0.6200 0.6300 0.6200 0.6200 58,580 -0.01(-1.59%)
Oct 12, 2023 0.6400 0.6500 0.6300 0.6300 39,652 +0.00(+0.00%)
Oct 11, 2023 0.6600 0.6600 0.6300 0.6300 24,680 -0.02(-3.08%)
Oct 10, 2023 0.6700 0.6700 0.6400 0.6500 705,450 -0.02(-2.99%)
Oct 06, 2023 0.6700 0 -0.01(-1.47%)
Oct 05, 2023 0.6700 0.6800 0.6300 0.6800 92,750 +0.01(+1.49%)
Oct 04, 2023 0.7000 0.7000 0.6500 0.6700 67,100 -0.03(-4.29%)
Oct 03, 2023 0.6800 0.7000 0.6800 0.7000 28,200 +0.02(+2.94%)
Oct 02, 2023 0.6900 0.6900 0.6500 0.6800 108,868 -0.02(-2.86%)
Sep 29, 2023 0.6500 0.7000 0.6500 0.7000 57,684 +0.04(+6.06%)
Sep 28, 2023 0.6500 0.6600 0.6400 0.6600 42,500 +0.02(+3.13%)
Sep 27, 2023 0.6500 0.6500 0.6200 0.6400 151,500 -0.02(-3.03%)
Sep 26, 2023 0.6600 0.6800 0.6600 0.6600 77,161 +0.00(+0.00%)
Sep 25, 2023 0.6900 0.6600 0.6400 0.6600 69,512 -0.02(-2.94%)
Sep 22, 2023 0.6800 0.6900 0.6800 0.6800 70,000 +0.00(+0.00%)
Sep 21, 2023 0.7000 0.7000 0.6800 0.6800 113,777 -0.02(-2.86%)
Sep 20, 2023 0.7000 0.7000 0.7000 0.7000 56,208 +0.00(+0.00%)
Sep 19, 2023 0.7000 0.7000 0.6900 0.7000 38,369 +0.00(+0.00%)
Sep 18, 2023 0.7200 0.7300 0.7000 0.7000 40,597 +0.00(+0.00%)
Sep 15, 2023 0.6900 0.7200 0.6900 0.7000 225,730 +0.03(+4.48%)
Sep 14, 2023 0.6700 0.6900 0.6600 0.6700 257,401 +0.02(+3.08%)
Sep 13, 2023 0.6500 0.6500 0.6300 0.6500 82,156 +0.00(+0.00%)
Sep 12, 2023 0.6700 0.6800 0.6500 0.6500 107,230 -0.01(-1.52%)
Sep 11, 2023 0.6700 0.7000 0.6600 0.6600 131,191 -0.02(-2.94%)
Sep 08, 2023 0.6900 0.6900 0.6800 0.6800 26,094 -0.01(-1.45%)
Sep 07, 2023 0.7000 0.7000 0.6800 0.6900 39,050 +0.00(+0.00%)
Sep 06, 2023 0.7100 0.7100 0.6900 0.6900 36,160 -0.02(-2.82%)
Sep 05, 2023 0.7600 0.7600 0.7100 0.7100 20,090 -0.03(-4.05%)
Sep 01, 2023 0.7400 0 +0.01(+1.37%)
Aug 31, 2023 0.7300 0.7300 0.7300 0.7300 16,500 +0.02(+2.82%)
Aug 30, 2023 0.7600 0.7600 0.7100 0.7100 77,300 -0.03(-4.05%)
Aug 29, 2023 0.7200 0.7400 0.7200 0.7400 20,000 +0.05(+7.25%)
Aug 28, 2023 0.6900 0.6900 0.6600 0.6900 138,011 +0.02(+2.99%)
Aug 25, 2023 0.7100 0.7400 0.6700 0.6700 154,597 -0.04(-5.63%)
Aug 24, 2023 0.7200 0.7200 0.7000 0.7100 12,543 +0.01(+1.43%)
Aug 23, 2023 0.7200 0.7200 0.7000 0.7000 61,311 -0.02(-2.78%)
Aug 22, 2023 0.7100 0.7200 0.7100 0.7200 93,146 +0.01(+1.41%)
Aug 21, 2023 0.7200 0.7200 0.7100 0.7100 29,217 +0.00(+0.00%)
Aug 18, 2023 0.7200 0.7200 0.7100 0.7100 11,024 -0.01(-1.39%)
Aug 17, 2023 0.7400 0.7600 0.7100 0.7200 118,793 -0.02(-2.70%)
Aug 16, 2023 0.7600 0.7600 0.7400 0.7400 46,370 -0.01(-1.33%)
Aug 15, 2023 0.7900 0.7900 0.7500 0.7500 105,370 -0.04(-5.06%)
Aug 14, 2023 0.8200 0.8200 0.7900 0.7900 38,500 -0.04(-4.82%)
Aug 11, 2023 0.7900 0.8300 0.7900 0.8300 79,629 +0.04(+5.06%)
Aug 10, 2023 0.7900 0.7900 0.7700 0.7900 166,526 -0.01(-1.25%)
Aug 09, 2023 0.8000 0.8000 0.7900 0.8000 37,292 +0.01(+1.27%)
Aug 08, 2023 0.8200 0.8200 0.7900 0.7900 60,499 -0.03(-3.66%)
Aug 04, 2023 0.8200 0 +0.02(+2.50%)
Aug 03, 2023 0.8200 0.8200 0.8000 0.8000 72,704 -0.02(-2.44%)
Aug 02, 2023 0.8500 0.8500 0.8200 0.8200 121,442 -0.03(-3.53%)
Aug 01, 2023 0.8600 0.8600 0.8400 0.8500 77,529 -0.02(-2.30%)
Jul 31, 2023 0.9000 0.9000 0.8700 0.8700 135,380 -0.02(-2.25%)
Jul 28, 2023 0.8500 0.9000 0.8500 0.8900 146,401 +0.04(+4.71%)
Jul 27, 2023 0.8400 0.8600 0.8300 0.8500 123,808 +0.02(+2.41%)
Jul 26, 2023 0.8600 0.8600 0.8300 0.8300 57,178 +0.00(+0.00%)
Jul 25, 2023 0.8300 0.8700 0.8200 0.8300 302,048 +0.01(+1.22%)
Jul 24, 2023 0.8200 0.8300 0.8100 0.8200 96,542 +0.01(+1.23%)
Jul 21, 2023 0.8000 0.8200 0.8000 0.8100 30,926 +0.00(+0.00%)
Jul 20, 2023 0.8000 0.8100 0.8000 0.8100 72,917 +0.01(+1.25%)
Jul 19, 2023 0.8000 0.8100 0.8000 0.8000 174,718 +0.00(+0.00%)
Jul 18, 2023 0.7900 0.8000 0.7900 0.8000 48,000 -0.03(-3.61%)
Jul 17, 2023 0.8000 0.8300 0.7900 0.8300 73,501 +0.02(+2.47%)
Jul 14, 2023 0.7700 0.8500 0.7500 0.8100 333,339 +0.04(+5.19%)
Jul 13, 2023 0.7700 0.7800 0.7600 0.7700 46,825 +0.00(+0.00%)
Jul 12, 2023 0.7500 0.7700 0.7500 0.7700 66,762 +0.02(+2.67%)
Jul 11, 2023 0.7500 0.7500 0.7500 0.7500 28,737 +0.00(+0.00%)
Jul 10, 2023 0.7300 0.7500 0.7300 0.7500 29,180 +0.03(+4.17%)
Jul 07, 2023 0.7200 0.7300 0.7200 0.7200 56,300 +0.00(+0.00%)
Jul 06, 2023 0.7600 0.7600 0.6900 0.7200 178,750 -0.04(-5.26%)
Jul 05, 2023 0.7700 0.7700 0.7500 0.7600 77,527 -0.03(-3.80%)
Jul 04, 2023 0.7500 0.7900 0.7500 0.7900 110,632 +0.03(+3.95%)
Jun 30, 2023 0.7600 0 +0.01(+1.33%)
Jun 29, 2023 0.7200 0.7500 0.7200 0.7500 61,735 +0.04(+5.63%)
Jun 28, 2023 0.7000 0.7200 0.6900 0.7100 49,296 +0.00(+0.00%)
Jun 27, 2023 0.7500 0.7700 0.7100 0.7100 141,066 -0.05(-6.58%)
Jun 26, 2023 0.7600 0.7600 0.7500 0.7600 42,147 +0.02(+2.70%)
Jun 23, 2023 0.7300 0.7400 0.6900 0.7400 278,094 -0.02(-2.63%)
Jun 22, 2023 0.7600 0.7700 0.7600 0.7600 10,329 +0.00(+0.00%)
Jun 21, 2023 0.7700 0.7700 0.7600 0.7600 8,079 -0.01(-1.30%)
Jun 20, 2023 0.7700 0.7700 0.7700 0.7700 2,000 +0.00(+0.00%)
Jun 19, 2023 0.7800 0.7800 0.7500 0.7700 48,400 -0.03(-3.75%)
Jun 16, 2023 0.7500 0.8000 0.7300 0.8000 94,026 +0.05(+6.67%)
Jun 15, 2023 0.7500 0.7500 0.7300 0.7500 24,876 -0.17(-18.48%)
May 08, 2023 0.9000 1.000 0.9000 0.9200 271,789 +0.02(+2.22%)
May 05, 2023 0.9400 0.9900 0.9000 0.9000 201,902 -0.06(-6.25%)
May 04, 2023 0.9900 0.9900 0.8800 0.9600 545,095 +0.00(+0.00%)
May 03, 2023 0.9800 0.9800 0.9200 0.9600 298,231 +0.00(+0.00%)
May 02, 2023 0.9800 0.9900 0.9500 0.9600 364,731 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.