Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.910 2.910 2.910 0 -0.04(-1.36%)
Dec 30, 2021 2.860 3.020 2.820 2.950 380,617 +0.19(+6.88%)
Dec 29, 2021 2.880 2.880 2.690 2.760 283,448 -0.11(-3.83%)
Dec 24, 2021 2.870 2.870 2.870 0 -0.01(-0.35%)
Dec 23, 2021 2.870 2.950 2.810 2.880 114,911 +0.02(+0.70%)
Dec 22, 2021 2.960 2.960 2.780 2.860 201,832 -0.04(-1.38%)
Dec 21, 2021 2.860 2.990 2.850 2.900 106,919 +0.01(+0.35%)
Dec 20, 2021 2.870 2.900 2.780 2.890 138,815 -0.02(-0.69%)
Dec 17, 2021 3.000 3.000 2.900 2.910 88,583 -0.06(-2.02%)
Dec 16, 2021 3.010 3.140 2.920 2.970 181,889 +0.04(+1.37%)
Dec 15, 2021 2.910 3.000 2.790 2.930 222,276 +0.00(+0.00%)
Dec 14, 2021 2.980 2.980 2.890 2.930 169,730 -0.10(-3.30%)
Dec 13, 2021 3.060 3.060 3.000 3.030 118,666 +0.01(+0.33%)
Dec 10, 2021 3.000 3.090 2.980 3.020 117,430 -0.05(-1.63%)
Dec 09, 2021 3.160 3.160 3.030 3.070 173,975 -0.08(-2.54%)
Dec 08, 2021 3.120 3.280 3.090 3.150 195,902 +0.13(+4.30%)
Dec 07, 2021 3.000 3.070 2.910 3.020 155,105 +0.06(+2.03%)
Dec 06, 2021 2.920 3.000 2.710 2.960 218,264 -0.09(-2.95%)
Dec 03, 2021 3.110 3.110 2.910 3.050 308,880 -0.05(-1.61%)
Dec 02, 2021 3.160 3.200 3.040 3.100 187,110 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.