Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.520 1.520 1.430 1.450 102,444 -0.07(-4.61%)
May 30, 2022 1.470 1.560 1.450 1.520 122,066 +0.05(+3.40%)
May 27, 2022 1.450 1.470 1.430 1.470 215,176 +0.06(+4.26%)
May 26, 2022 1.410 1.480 1.370 1.410 191,358 +0.01(+0.71%)
May 25, 2022 1.400 1.410 1.350 1.400 118,530 +0.04(+2.94%)
May 24, 2022 1.330 1.420 1.320 1.360 290,387 -0.06(-4.23%)
May 20, 2022 1.420 0 -0.01(-0.70%)
May 19, 2022 1.380 1.480 1.330 1.430 195,709 +0.07(+5.15%)
May 18, 2022 1.400 1.400 1.330 1.360 134,216 -0.03(-2.16%)
May 17, 2022 1.370 1.410 1.360 1.390 149,495 +0.01(+0.72%)
May 16, 2022 1.380 1.400 1.350 1.380 112,506 -0.01(-0.72%)
May 13, 2022 1.460 1.460 1.380 1.390 90,346 +0.03(+2.21%)
May 12, 2022 1.310 1.400 1.290 1.360 98,517 +0.02(+1.49%)
May 11, 2022 1.480 1.480 1.310 1.340 166,747 +0.03(+2.29%)
May 10, 2022 1.390 1.390 1.290 1.310 112,611 -0.07(-5.07%)
May 09, 2022 1.450 1.450 1.340 1.380 116,579 -0.11(-7.38%)
May 06, 2022 1.490 1.490 1.390 1.490 77,816 +0.03(+2.05%)
May 05, 2022 1.520 1.520 1.400 1.460 110,963 -0.05(-3.31%)
May 04, 2022 1.640 1.640 1.440 1.510 204,026 -0.05(-3.21%)
May 03, 2022 1.420 1.590 1.400 1.560 444,692 +0.23(+17.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.