Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.6600 -0.0400 (-5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8700 0.9000 0.8300 0.8900 129,240 +0.02(+2.30%)
Sep 29, 2022 0.9500 0.9500 0.8300 0.8700 175,012 -0.06(-6.45%)
Sep 28, 2022 0.8100 0.9800 0.8100 0.9300 374,064 +0.14(+17.72%)
Sep 27, 2022 0.7700 0.8300 0.7700 0.7900 138,434 +0.01(+1.28%)
Sep 26, 2022 0.7400 0.8100 0.7400 0.7800 80,218 -0.01(-1.27%)
Sep 23, 2022 0.8000 0.8100 0.7700 0.7900 153,191 -0.03(-3.66%)
Sep 22, 2022 0.8000 0.8200 0.7800 0.8200 166,822 +0.02(+2.50%)
Sep 21, 2022 0.7700 0.8200 0.7400 0.8000 338,341 +0.05(+6.67%)
Sep 20, 2022 0.7500 0.7700 0.7300 0.7500 489,924 -0.02(-2.60%)
Sep 19, 2022 0.8200 0.8200 0.7500 0.7700 159,828 -0.05(-6.10%)
Sep 16, 2022 0.8500 0.8500 0.8100 0.8200 191,842 -0.05(-5.75%)
Sep 15, 2022 0.8600 0.8800 0.8600 0.8700 54,717 +0.02(+2.35%)
Sep 14, 2022 0.8500 0.8800 0.8500 0.8500 68,450 -0.01(-1.16%)
Sep 13, 2022 0.8900 0.9000 0.8600 0.8600 49,296 -0.04(-4.44%)
Sep 12, 2022 0.9400 0.9400 0.8900 0.9000 61,201 -0.01(-1.10%)
Sep 09, 2022 0.8500 0.9200 0.8500 0.9100 237,731 +0.05(+5.81%)
Sep 08, 2022 0.9300 0.9500 0.8600 0.8600 179,009 -0.09(-9.47%)
Sep 07, 2022 0.9200 0.9500 0.9200 0.9500 103,476 +0.03(+3.26%)
Sep 06, 2022 0.9900 0.9900 0.9200 0.9200 137,723 -0.03(-3.16%)
Sep 02, 2022 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.