Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.920 3.020 2.870 2.970 203,382 +0.12(+4.21%)
Aug 30, 2021 3.030 3.030 2.810 2.850 391,026 -0.14(-4.68%)
Aug 27, 2021 3.080 3.130 2.980 2.990 178,027 -0.07(-2.29%)
Aug 26, 2021 3.180 3.250 2.980 3.060 182,830 -0.07(-2.24%)
Aug 25, 2021 3.110 3.230 3.050 3.130 216,667 +0.16(+5.39%)
Aug 24, 2021 2.850 3.060 2.850 2.970 205,644 +0.10(+3.48%)
Aug 23, 2021 2.950 2.990 2.800 2.870 409,093 -0.08(-2.71%)
Aug 20, 2021 3.070 3.110 2.750 2.950 867,213 -0.15(-4.84%)
Aug 19, 2021 3.250 3.350 2.820 3.100 367,880 -0.25(-7.46%)
Aug 18, 2021 3.450 3.520 3.220 3.350 233,973 -0.08(-2.33%)
Aug 17, 2021 3.700 3.700 3.400 3.430 145,145 -0.15(-4.19%)
Aug 16, 2021 3.600 3.630 3.470 3.580 149,864 -0.05(-1.38%)
Aug 13, 2021 3.600 3.680 3.580 3.630 94,464 +0.02(+0.55%)
Aug 12, 2021 3.800 3.860 3.600 3.610 157,416 -0.19(-5.00%)
Aug 11, 2021 3.850 3.890 3.740 3.800 190,800 +0.02(+0.53%)
Aug 10, 2021 3.600 3.790 3.550 3.780 99,411 +0.18(+5.00%)
Aug 09, 2021 3.510 3.700 3.500 3.600 200,465 +0.04(+1.12%)
Aug 06, 2021 3.590 3.630 3.510 3.560 137,986 -0.04(-1.11%)
Aug 05, 2021 3.550 3.630 3.540 3.600 112,344 +0.00(+0.00%)
Aug 04, 2021 3.590 3.700 3.560 3.600 114,752 -0.02(-0.55%)
Aug 03, 2021 3.500 3.680 3.500 3.620 148,940 -0.08(-2.16%)
Jul 30, 2021 3.700 3.700 3.700 0 +0.01(+0.27%)
Jul 29, 2021 3.750 3.770 3.600 3.690 156,992 -0.09(-2.38%)
Jul 28, 2021 3.790 3.810 3.710 3.780 74,913 -0.01(-0.26%)
Jul 27, 2021 3.720 3.850 3.700 3.790 120,749 +0.02(+0.53%)
Jul 26, 2021 3.920 3.920 3.760 3.770 72,787 -0.02(-0.53%)
Jul 23, 2021 3.890 3.890 3.780 3.790 48,522 -0.07(-1.81%)
Jul 22, 2021 3.830 3.900 3.820 3.860 45,114 -0.01(-0.26%)
Jul 21, 2021 3.800 3.900 3.700 3.870 67,989 +0.05(+1.31%)
Jul 20, 2021 3.760 3.950 3.660 3.820 128,757 +0.09(+2.41%)
Jul 19, 2021 3.900 3.960 3.600 3.730 219,235 -0.19(-4.85%)
Jul 16, 2021 4.000 4.040 3.910 3.920 77,534 -0.07(-1.75%)
Jul 15, 2021 3.850 4.030 3.850 3.990 162,937 +0.12(+3.10%)
Jul 14, 2021 3.930 3.970 3.770 3.870 136,701 -0.05(-1.28%)
Jul 13, 2021 4.030 4.030 3.900 3.920 57,497 -0.09(-2.24%)
Jul 12, 2021 4.100 4.110 4.000 4.010 106,748 -0.05(-1.23%)
Jul 09, 2021 3.880 4.130 3.880 4.060 174,178 +0.11(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.