Indicators

Exro Technologies Inc (TSX: EXRO )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.100	1.100	1.060	1.080	82,551	-0.01(-0.92%)
Oct 28, 2022	1.060	1.090	1.040	1.090	95,024	+0.03(+2.83%)
Oct 27, 2022	0.9800	1.090	1.000	1.060	241,901	+0.06(+6.00%)
Oct 26, 2022	0.9900	1.000	0.9500	1.000	60,867	+0.04(+4.17%)
Oct 25, 2022	0.9700	0.9900	0.9600	0.9600	130,051	-0.02(-2.04%)
Oct 24, 2022	0.9600	0.9900	0.9500	0.9800	73,315	+0.00(+0.00%)
Oct 21, 2022	0.9500	0.9900	0.9500	0.9800	116,638	+0.03(+3.16%)
Oct 20, 2022	0.9600	0.9900	0.9400	0.9500	105,089	+0.03(+3.26%)
Oct 19, 2022	1.000	1.000	0.9200	0.9200	191,636	-0.07(-7.07%)
Oct 18, 2022	1.000	1.030	0.9900	0.9900	126,304	-0.02(-1.98%)
Oct 17, 2022	0.9700	1.020	0.9500	1.010	102,876	+0.06(+6.32%)
Oct 14, 2022	1.080	1.120	0.9500	0.9500	398,453	-0.11(-10.38%)
Oct 13, 2022	0.9800	1.110	0.9500	1.060	529,191	+0.08(+8.16%)
Oct 12, 2022	0.9400	0.9900	0.9400	0.9800	57,515	+0.05(+5.38%)
Oct 11, 2022	0.9700	0.9800	0.9300	0.9300	178,600	-0.04(-4.12%)
Oct 07, 2022				0.9700	0	-0.02(-2.02%)
Oct 06, 2022	1.000	1.020	0.9500	0.9900	258,315	+0.03(+3.13%)
Oct 05, 2022	1.040	1.040	0.9600	0.9600	458,105	-0.02(-2.04%)
Oct 04, 2022	0.9800	1.050	0.9800	0.9800	284,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.