Indicators

Volvo Ab (OP: VOLVF )

26.00 +1.10 (+4.42%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.05	14.05	14.05	14.05	100	-0.36(-2.48%)
May 28, 2020	14.41	14.41	14.41	14.41	3,277	+0.21(+1.46%)
May 27, 2020		14.20	14.20	14.20	95	+0.00(+0.00%)
May 26, 2020	13.85	14.20	13.85	14.20	21,971	+1.15(+8.82%)
May 22, 2020	13.05	13.05	13.05	13.05	4,100	-0.60(-4.40%)
May 21, 2020		13.65	13.65	13.65	82	+0.00(+0.00%)
May 20, 2020	13.45	13.65	13.45	13.65	4,202	+1.84(+15.62%)
May 18, 2020		11.81	11.81	11.81	0	+0.00(+0.00%)
May 15, 2020	11.81	11.81	11.81	11.81	100	-0.14(-1.21%)
May 14, 2020	11.80	11.95	11.80	11.95	200	-0.18(-1.44%)
May 13, 2020	11.94	12.12	11.85	12.12	1,622	-0.32(-2.61%)
May 12, 2020	12.45	12.45	12.45	12.45	3,000	+0.00(+0.04%)
May 11, 2020	12.49	12.49	12.45	12.45	256	+0.05(+0.36%)
May 08, 2020		12.40	12.40	12.40	25	+0.00(+0.00%)
May 07, 2020	12.40	12.40	12.40	12.40	601	-0.45(-3.50%)
May 06, 2020	12.50	12.85	12.50	12.85	6,379	+0.12(+0.98%)
May 05, 2020	12.72	12.72	12.72	12.72	500	+0.47(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.