Indicators

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		17.85	17.85	17.85	0	+0.00(+0.00%)
Sep 27, 2018	17.85	17.85	17.85	17.85	1,207	-0.04(-0.22%)
Sep 26, 2018	17.89	17.89	17.89	17.89	200	-0.01(-0.06%)
Sep 25, 2018	17.90	17.90	17.90	17.90	764	-0.21(-1.13%)
Sep 24, 2018	18.10	18.11	18.10	18.11	605	-0.20(-1.07%)
Sep 21, 2018	18.20	18.30	18.20	18.30	200	+0.35(+1.95%)
Sep 20, 2018	18.00	18.00	17.91	17.95	6,895	+0.70(+4.06%)
Sep 19, 2018	17.25	17.25	17.25	17.25	300	+0.08(+0.48%)
Sep 18, 2018		17.17	17.17	17.17	35	+0.00(+0.00%)
Sep 14, 2018		17.17	17.17	17.17	0	+0.00(+0.00%)
Sep 13, 2018	17.17	17.17	17.17	17.17	3,686	+0.22(+1.28%)
Sep 12, 2018		16.95	16.95	16.95	75	+0.00(+0.00%)
Sep 11, 2018	16.95	16.95	16.95	16.95	372	-0.01(-0.06%)
Sep 07, 2018		16.96	16.96	16.96	0	-0.04(-0.24%)
Sep 06, 2018		17.00	17.00	17.00	40	+0.00(+0.00%)
Sep 05, 2018	17.00	17.15	17.00	17.00	9,301	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.