Indicators

Volvo Ab (OP: VOLVF )

26.35 +0.35 (+1.35%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		17.54	17.54	17.54	0	+0.19(+1.10%)
Aug 29, 2018	17.35	17.40	17.35	17.35	650	-0.05(-0.29%)
Aug 28, 2018	17.40	17.40	17.40	17.40	232	+0.05(+0.29%)
Aug 27, 2018	17.54	17.54	17.35	17.35	405	+0.28(+1.61%)
Aug 24, 2018	16.85	17.09	16.85	17.07	3,200	-0.10(-0.58%)
Aug 23, 2018	17.18	17.18	17.18	17.18	400	+0.12(+0.73%)
Aug 22, 2018	17.05	17.05	17.05	17.05	203	+0.35(+2.10%)
Aug 21, 2018	16.70	16.70	16.70	16.70	115	+0.30(+1.83%)
Aug 20, 2018	16.40	16.40	16.40	16.40	270	+0.12(+0.74%)
Aug 17, 2018	16.16	16.28	16.16	16.28	900	+0.27(+1.69%)
Aug 16, 2018	16.01	16.01	16.01	16.01	200	-0.19(-1.17%)
Aug 15, 2018		16.20	16.20	16.20	63	+0.00(+0.00%)
Aug 14, 2018	16.30	16.30	16.20	16.20	5,006	-0.19(-1.16%)
Aug 13, 2018	16.39	16.39	16.39	16.39	100	+0.00(+0.03%)
Aug 10, 2018	16.39	16.39	16.39	16.39	200	-0.61(-3.62%)
Aug 08, 2018		17.00	17.00	17.00	0	+0.15(+0.89%)
Aug 07, 2018		16.85	16.85	16.85	25	+0.00(+0.00%)
Aug 06, 2018	16.85	16.85	16.85	16.85	150	+0.20(+1.20%)
Aug 02, 2018		16.65	16.65	16.65	0	-0.65(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.