Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 12.63 12.63 12.63 12.63 33,655 -0.23(-1.79%)
Jan 26, 2017 12.86 12.86 12.86 0 +0.07(+0.55%)
Jan 25, 2017 13.03 13.03 12.79 12.79 402 +0.09(+0.71%)
Jan 24, 2017 12.70 12.70 12.70 12.70 272 +0.26(+2.09%)
Jan 20, 2017 12.44 12.44 12.44 77 +0.40(+3.32%)
Jan 13, 2017 12.04 12.04 12.04 0 -0.15(-1.23%)
Jan 12, 2017 12.03 12.19 12.03 12.19 8,150 +0.10(+0.83%)
Jan 11, 2017 12.09 12.09 12.09 12.09 110 +0.09(+0.75%)
Jan 09, 2017 12.00 12.00 12.00 0 +0.17(+1.44%)
Jan 05, 2017 11.83 11.83 11.83 8 +0.00(+0.00%)
Jan 04, 2017 11.83 11.83 11.83 11.83 1,000 +0.25(+2.16%)
Dec 30, 2016 11.58 11.58 11.58 24,065 +0.08(+0.70%)
Dec 29, 2016 11.70 11.71 11.50 11.50 1,175 -0.05(-0.43%)
Dec 27, 2016 11.55 11.55 11.55 0 +0.18(+1.58%)
Dec 20, 2016 11.37 11.37 11.37 0 -0.31(-2.65%)
Dec 19, 2016 11.68 11.68 11.68 11.68 3,250 +0.26(+2.28%)
Dec 16, 2016 11.42 11.42 11.42 11.42 818 +0.02(+0.18%)
Dec 15, 2016 11.42 11.42 11.40 11.40 750 -0.21(-1.81%)
Dec 14, 2016 11.61 11.61 11.61 11.61 150 -0.04(-0.34%)
Dec 09, 2016 11.65 11.65 11.65 0 +0.03(+0.26%)
Dec 08, 2016 11.70 11.70 11.62 11.62 1,151 +0.36(+3.20%)
Dec 06, 2016 11.26 11.26 11.26 0 +0.51(+4.74%)
Dec 01, 2016 10.75 10.75 10.75 17,400 +0.24(+2.28%)
Nov 29, 2016 10.51 10.51 10.51 0 -0.09(-0.85%)
Nov 28, 2016 10.53 10.60 10.50 10.60 1,300 -0.05(-0.47%)
Nov 22, 2016 10.65 10.65 10.65 20 +0.01(+0.09%)
Nov 15, 2016 10.64 10.64 10.64 0 +0.10(+0.95%)
Nov 14, 2016 10.54 10.54 10.54 10.54 255 -0.20(-1.86%)
Nov 09, 2016 10.74 10.74 10.74 50 +0.39(+3.74%)
Nov 08, 2016 10.35 10.35 10.35 10.35 1,200 -0.08(-0.74%)
Nov 07, 2016 10.41 10.43 10.41 10.43 830 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.