Indicators

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2014		10.96	10.96	10.96	0	-0.48(-4.22%)
Sep 22, 2014	11.44	11.44	11.44	11.44	1,019	-0.08(-0.73%)
Sep 16, 2014		11.53	11.53	11.53	0	+0.17(+1.45%)
Sep 15, 2014	11.36	11.36	11.36	11.36	500	+0.04(+0.39%)
Sep 09, 2014		11.32	11.32	11.32	0	-0.46(-3.94%)
Sep 03, 2014		11.78	11.78	11.78	0	-0.07(-0.59%)
Sep 02, 2014	11.85	11.85	11.85	11.85	12,670	-0.09(-0.75%)
Aug 28, 2014		11.94	11.94	11.94	0	-0.52(-4.20%)
Aug 26, 2014		12.46	12.46	12.46	0	-0.00(-0.02%)
Aug 21, 2014		12.47	12.47	12.47	0	-0.09(-0.75%)
Aug 20, 2014		12.38	12.38	12.56	4,290	+0.18(+1.45%)
Aug 14, 2014		12.38	12.38	12.38	0	-0.16(-1.31%)
Aug 11, 2014		12.54	12.54	12.54	31	+0.35(+2.83%)
Aug 07, 2014		12.20	12.20	12.20	0	-0.47(-3.71%)
Jul 29, 2014		12.67	12.67	12.67	0	-0.01(-0.08%)
Jul 23, 2014	12.68	12.68	12.68	12.68	250	-1.13(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.