Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

25.46 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2015 12.10 12.10 12.10 0 -0.13(-1.06%)
Jul 06, 2015 12.23 12.23 12.23 24 -0.41(-3.24%)
Jul 01, 2015 12.64 12.64 12.64 0 -0.18(-1.40%)
Jun 29, 2015 12.82 12.82 12.82 0 -0.49(-3.68%)
Jun 25, 2015 13.31 13.31 13.31 0 +0.20(+1.53%)
Jun 05, 2015 13.11 13.11 13.11 0 -0.13(-0.98%)
May 13, 2015 13.24 13.24 13.24 0 -0.12(-0.90%)
May 08, 2015 13.36 13.36 13.36 0 +0.14(+1.06%)
May 05, 2015 13.22 13.22 13.22 0 -0.34(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.