Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				20.36	0	+0.36(+1.80%)
Apr 26, 2023	20.00	20.00	20.00	20.00	2,001	-0.62(-3.01%)
Apr 25, 2023	20.64	20.82	20.60	20.62	821	-0.22(-1.08%)
Apr 24, 2023	20.82	20.84	20.82	20.84	883	+0.43(+2.09%)
Apr 21, 2023	20.42	20.42	20.42	20.42	432	+0.44(+2.19%)
Apr 19, 2023				19.98	70	-0.42(-2.06%)
Apr 18, 2023	20.55	20.55	20.40	20.40	1,343	+0.45(+2.26%)
Apr 17, 2023	20.00	20.45	19.95	19.95	2,340	-0.45(-2.21%)
Apr 14, 2023	20.40	20.40	20.40	20.40	670	-0.10(-0.49%)
Apr 13, 2023	20.45	20.50	20.45	20.50	543	+0.45(+2.24%)
Apr 12, 2023	20.05	20.05	20.05	20.05	546	+0.55(+2.82%)
Apr 11, 2023	18.60	19.50	18.15	19.50	6,302	+1.00(+5.41%)
Apr 10, 2023	18.50	18.50	18.50	18.50	260	+0.09(+0.52%)
Apr 06, 2023	18.71	18.71	18.00	18.41	4,900	-0.30(-1.63%)
Apr 05, 2023	18.83	18.83	18.71	18.71	365	-2.47(-11.66%)
Apr 04, 2023	21.05	21.18	21.05	21.18	2,565	+0.49(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.