Indicators

Volvo Ab (OP: VOLVF )

25.46 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		13.99	13.99	13.99	0	+0.44(+3.25%)
Sep 26, 2019		13.55	13.55	13.55	35	+0.00(+0.00%)
Sep 25, 2019	13.55	13.55	13.55	13.55	230	-0.45(-3.21%)
Sep 24, 2019	14.01	14.01	14.00	14.00	6,168	-0.25(-1.75%)
Sep 23, 2019	14.25	14.25	14.25	14.25	785	-0.74(-4.97%)
Sep 20, 2019		14.99	14.99	14.99	2	+0.00(+0.00%)
Sep 19, 2019	14.99	14.99	14.99	14.99	665	-0.06(-0.37%)
Sep 17, 2019		15.05	15.05	15.05	0	+0.00(+0.00%)
Sep 16, 2019	15.05	15.05	15.05	15.05	175	-0.23(-1.51%)
Sep 13, 2019	15.28	15.28	15.28	15.28	100	+0.08(+0.53%)
Sep 12, 2019	15.20	15.20	15.01	15.20	10,067	+0.45(+3.05%)
Sep 11, 2019	14.75	14.75	14.75	14.75	1,700	+0.16(+1.10%)
Sep 10, 2019		14.59	14.59	14.59	42	+0.00(+0.00%)
Sep 09, 2019	14.52	14.59	14.52	14.59	1,579	+0.44(+3.11%)
Sep 06, 2019	14.15	14.15	14.15	14.15	100	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.