Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		13.80	13.80	13.80	0	+0.45(+3.37%)
Aug 29, 2019	13.35	13.35	13.35	13.35	201	+0.15(+1.14%)
Aug 28, 2019		13.20	13.20	13.20	70	+0.00(+0.00%)
Aug 27, 2019	13.14	13.20	13.14	13.20	1,568	+0.12(+0.92%)
Aug 26, 2019		13.13	13.13	13.08	166	-0.05(-0.36%)
Aug 23, 2019	13.37	13.37	13.13	13.13	700	-0.25(-1.84%)
Aug 22, 2019		13.37	13.37	13.37	20	+0.00(+0.00%)
Aug 21, 2019	13.37	13.37	13.37	13.37	220	-0.17(-1.23%)
Aug 19, 2019		13.54	13.54	13.54	0	+0.21(+1.58%)
Aug 16, 2019		13.33	13.33	13.33	18	+0.00(+0.00%)
Aug 15, 2019		13.33	13.33	13.33	25	+0.00(+0.00%)
Aug 14, 2019	13.47	13.47	13.33	13.33	2,621	-0.42(-3.06%)
Aug 12, 2019		13.75	13.75	13.75	0	-0.10(-0.72%)
Aug 09, 2019	13.85	13.85	13.85	13.85	100	-0.23(-1.63%)
Aug 08, 2019	14.00	14.08	14.00	14.08	500	+0.08(+0.57%)
Aug 07, 2019	13.75	14.00	13.75	14.00	334	-0.35(-2.44%)
Aug 06, 2019		14.35	14.35	14.35	2,323	+0.00(+0.00%)
Aug 02, 2019		14.35	14.35	14.35	0	-0.50(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.