Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 3.970 3.970 3.970 0 +0.00(+0.00%)
Feb 25, 2009 4.000 4.000 3.970 3.970 70,000 -0.63(-13.70%)
Feb 19, 2009 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 18, 2009 4.600 4.600 4.600 4.600 130 -0.30(-6.12%)
Feb 09, 2009 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 06, 2009 4.985 5.130 4.900 4.900 28,910 +0.72(+17.32%)
Feb 05, 2009 4.150 4.176 4.150 4.176 48,940 -0.00(-0.02%)
Jan 28, 2009 4.177 4.177 4.177 0 +0.00(+0.00%)
Jan 27, 2009 4.177 4.177 4.177 4.177 2,800 +0.16(+3.91%)
Jan 23, 2009 4.020 4.020 4.020 0 +0.00(+0.00%)
Jan 22, 2009 4.020 4.230 4.020 4.020 1,840 -0.13(-3.13%)
Jan 21, 2009 4.150 4.150 4.150 4.150 19,100 +0.30(+7.79%)
Jan 20, 2009 3.850 3.850 3.850 3.850 1,520 -0.95(-19.79%)
Jan 13, 2009 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 12, 2009 4.800 4.800 4.800 4.800 300 -0.52(-9.72%)
Jan 09, 2009 5.317 5.317 5.317 5.317 570 -0.18(-3.26%)
Jan 08, 2009 5.496 5.496 5.496 5.496 1,600 -0.10(-1.85%)
Jan 06, 2009 5.600 5.600 5.600 3,700 +0.00(+0.00%)
Jan 05, 2009 5.950 5.950 5.600 5.600 4,980 -0.00(-0.02%)
Dec 31, 2008 5.601 5.601 5.601 0 +0.00(+0.00%)
Dec 30, 2008 5.601 5.601 5.601 5.601 1,796 +0.30(+5.68%)
Dec 29, 2008 5.570 5.570 5.300 5.300 2,610 +0.00(+0.00%)
Dec 18, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Dec 17, 2008 5.300 5.300 5.300 5.300 510 +0.50(+10.42%)
Dec 16, 2008 4.800 4.800 4.800 4.800 750 +0.10(+2.13%)
Dec 15, 2008 4.700 4.700 4.700 4.700 50,000 +0.05(+1.08%)
Dec 12, 2008 4.650 4.650 4.650 4.650 680 -0.05(-1.06%)
Dec 11, 2008 4.950 4.950 4.700 4.700 10,250 +0.05(+1.08%)
Dec 10, 2008 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 09, 2008 4.650 4.650 4.650 4.650 580 +0.65(+16.25%)
Dec 08, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 05, 2008 4.000 4.000 4.000 4.000 280 -0.10(-2.44%)
Dec 04, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 03, 2008 4.400 4.400 4.100 4.100 1,930 -0.25(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.