Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

24.90 -0.51 (-2.02%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2009 10.24 10.24 10.24 0 +0.49(+5.03%)
Nov 06, 2009 9.750 9.750 9.750 9.750 0 +0.01(+0.09%)
Nov 04, 2009 9.741 9.741 9.741 9.741 0 +0.34(+3.63%)
Nov 02, 2009 9.400 9.400 9.400 9.400 0 -0.30(-3.09%)
Oct 29, 2009 9.700 9.700 9.700 9.700 0 -0.73(-7.00%)
Oct 23, 2009 10.43 10.43 10.43 10.43 0 +0.92(+9.68%)
Oct 14, 2009 9.510 9.510 9.510 0 +0.19(+2.04%)
Oct 13, 2009 9.320 9.320 9.320 9.320 100 +0.05(+0.50%)
Oct 12, 2009 9.273 9.273 9.273 9.273 12,400 +0.01(+0.14%)
Sep 11, 2009 9.260 9.260 9.260 9.260 7,580 +0.91(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.