Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		15.02	15.02	15.02	0	-0.11(-0.73%)
Oct 30, 2019	15.13	15.13	15.13	15.13	299	-0.02(-0.13%)
Oct 28, 2019		15.15	15.15	15.15	0	+0.25(+1.68%)
Oct 25, 2019	14.90	14.90	14.90	14.90	100	+0.08(+0.51%)
Oct 23, 2019		14.82	14.82	14.82	0	+0.00(+0.00%)
Oct 22, 2019	15.00	15.00	14.82	14.82	550	-0.18(-1.17%)
Oct 21, 2019	14.90	15.00	14.90	15.00	1,058	+0.15(+1.01%)
Oct 18, 2019	14.70	14.85	14.70	14.85	500	+0.58(+4.04%)
Oct 16, 2019		14.27	14.27	14.27	0	+0.32(+2.32%)
Oct 14, 2019		13.95	13.95	13.95	0	+0.75(+5.68%)
Oct 09, 2019		13.20	13.20	13.20	0	+0.25(+1.93%)
Oct 08, 2019	12.95	12.95	12.95	12.95	5,000	+0.00(+0.00%)
Oct 07, 2019		12.95	12.95	12.95	15	+0.00(+0.00%)
Oct 04, 2019	12.95	12.95	12.95	12.95	100	-0.99(-7.10%)
Oct 02, 2019		13.94	13.94	13.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.