Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		17.05	17.05	17.05	25	+0.00(+0.00%)
Jan 30, 2020	16.90	17.05	16.90	17.05	721	+1.07(+6.70%)
Jan 29, 2020	15.98	15.98	15.98	15.98	515	-0.32(-1.96%)
Jan 27, 2020		16.30	16.30	16.30	0	+0.00(+0.00%)
Jan 24, 2020	16.30	16.30	16.30	16.30	100	-0.25(-1.48%)
Jan 23, 2020		16.55	16.55	16.55	25	+0.00(+0.00%)
Jan 22, 2020	16.63	16.63	16.55	16.55	400	-0.43(-2.56%)
Jan 21, 2020	16.98	16.98	16.98	16.98	152	+0.33(+1.98%)
Jan 17, 2020	16.65	16.65	16.65	16.65	1,500	+0.16(+0.97%)
Jan 16, 2020		16.49	16.49	16.49	20	+0.00(+0.00%)
Jan 15, 2020		16.49	16.49	16.49	40	+0.00(+0.00%)
Jan 14, 2020		16.49	16.49	16.49	10	+0.00(+0.00%)
Jan 13, 2020		16.49	16.49	16.49	1	+0.00(+0.00%)
Jan 09, 2020		16.49	16.49	16.49	0	-0.46(-2.71%)
Jan 08, 2020	16.95	16.95	16.95	16.95	1,048	+0.34(+2.05%)
Jan 06, 2020		16.61	16.61	16.61	0	-0.14(-0.84%)
Jan 03, 2020	16.75	16.75	16.75	16.75	2,000	-0.50(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.