Indicators

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED

Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		10.25	10.25	10.25	0	+0.00(+0.00%)
Apr 28, 2020		10.25	10.25	10.25	65	+0.00(+0.00%)
Apr 27, 2020		10.25	10.25	10.25	2	+0.00(+0.00%)
Apr 16, 2020		10.25	10.25	10.25	0	+0.00(+0.00%)
Apr 07, 2020		10.25	10.25	10.25	0	+0.00(+0.00%)
Mar 24, 2020		10.25	10.25	10.25	0	-0.60(-5.53%)
Mar 20, 2020		10.85	10.85	10.85	0	+0.00(+0.00%)
Mar 19, 2020		10.85	10.85	10.85	10	+0.00(+0.00%)
Mar 17, 2020		10.85	10.85	10.85	0	-1.30(-10.70%)
Mar 16, 2020		12.15	12.15	12.15	5	+0.00(+0.00%)
Mar 12, 2020		12.15	12.15	12.15	0	-3.29(-21.31%)
Mar 11, 2020	15.44	15.44	15.44	15.44	3,410	+0.00(+0.00%)
Mar 02, 2020		15.44	15.44	15.44	0	+0.39(+2.59%)
Feb 28, 2020	15.05	15.05	15.05	15.05	400	-1.75(-10.42%)
Feb 27, 2020		16.80	16.80	16.80	25	+0.00(+0.00%)
Feb 24, 2020		16.80	16.80	16.80	0	-0.20(-1.18%)
Feb 13, 2020		17.00	17.00	17.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.